Dark

QBTS
D-Wave Quantum Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 4:00:00 PM EDT

15.77USD-4.771%(-0.79)20,014,770

15.75Bid 15.96Ask 0.21Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

17.02USD+2.778%(+0.46)214,303

After-hours

Oct 2, 2026 4:59:30 PM EDT

15.90USD+0.824%(+0.13)247,484

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,975	48,066	20,002	8,431

QBTS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

QBTS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

QBTS Nov 20, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

QBTS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.02	-50.00%	10	3,484	09-25	QBTS261120C00065000
60 C	0.12	+50.00%	8	6,889	09-24	QBTS261120C00060000
55 C	0.03	+50.00%	3	580	10-01	QBTS261120C00055000
50 C	0.04	-20.00%	6	3,385	09-30	QBTS261120C00050000
47 C	0.03	-25.00%	10	1,234	10-01	QBTS261120C00047000
46 C	0.30	-43.40%	1	25	08-25	QBTS261120C00046000
45 C	0.05	-37.50%	1	1,327	09-28	QBTS261120C00045000
44 C	0.10	+25.00%	2	6	09-02	QBTS261120C00044000
43 C	0.18	-47.06%	3	20	09-10	QBTS261120C00043000
42 C	0.04	-60.00%	1	1,121	09-29	QBTS261120C00042000
41 C	0.08	-20.00%	9	168	09-24	QBTS261120C00041000
40 C	0.05	0.00%	15	705	09-30	QBTS261120C00040000
39 C	0.06	0.00%	2	232	09-30	QBTS261120C00039000
38 C	0.12	+9.09%	2	279	09-22	QBTS261120C00038000
37 C	0.08	0.00%	2	2,072	10-01	QBTS261120C00037000
36 C	0.06	-25.00%	20	259	10-01	QBTS261120C00036000
35 C	0.08	0.00%	100	2,257	10-01	QBTS261120C00035000
34 C	0.10	-33.33%	2	550	10-01	QBTS261120C00034000
33 C	0.15	-25.00%	2	340	09-23	QBTS261120C00033000
32 C	0.11	-15.38%	13	605	10-01	QBTS261120C00032000
31 C	0.13	-35.00%	50	348	09-29	QBTS261120C00031000
30 C	0.13	-7.14%	34	2,033	10-01	QBTS261120C00030000
29 C	0.17	0.00%	4	292	09-30	QBTS261120C00029000
28 C	0.21	+5.00%	22	1,135	09-30	QBTS261120C00028000
27 C	0.20	-16.67%	15	1,158	10-01	QBTS261120C00027000
26 C	0.26	-10.34%	4	792	10-01	QBTS261120C00026000
25 C	0.30	-9.09%	48	3,504	10-01	QBTS261120C00025000
24 C	0.36	-12.20%	25	911	10-01	QBTS261120C00024000
23 C	0.47	+2.17%	25	1,171	10-01	QBTS261120C00023000
22 C	0.53	-11.67%	119	1,290	10-01	QBTS261120C00022000
21 C	0.65	-10.96%	72	1,452	10-01	QBTS261120C00021000
20 C	0.84	-9.68%	328	3,085	10-01	QBTS261120C00020000
19 C	1.04	-11.11%	33	764	10-01	QBTS261120C00019000
18 C	1.26	-11.27%	164	2,760	10-01	QBTS261120C00018000
17 C	1.68	-8.20%	925	1,436	10-01	QBTS261120C00017000
16 C	2.15	-1.38%	70	397	10-01	QBTS261120C00016000
15 C	2.90	-9.66%	4	539	10-01	QBTS261120C00015000
14 C	3.20	-1.54%	7	2,127	10-01	QBTS261120C00014000
13 C	4.74	-10.57%	1	48	09-28	QBTS261120C00013000
12 C	4.75	-21.75%	10	56	09-29	QBTS261120C00012000
11 C	5.70	-11.63%	2	71	10-01	QBTS261120C00011000
10 C	6.75	+3.21%	1	114	09-30	QBTS261120C00010000
9 C	8.50	0%	3	3	09-22	QBTS261120C00009000
8 C	9.41	+16.17%	2	7	09-22	QBTS261120C00008000
5 C	12.10	-35.47%	2	3	07-30	QBTS261120C00005000
3 C	13.52	-0.22%	3	7	09-29	QBTS261120C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	43.52	+3.30%	2	6	08-13	QBTS261120P00065000
60 P	33.25	-8.07%	2	1	05-22	QBTS261120P00060000
55 P	37.41	+9.16%	34	34	07-28	QBTS261120P00055000
50 P	32.00	+24.03%	1	56	02-04	QBTS261120P00050000
47 P	23.60	-3.08%	30	62	06-09	QBTS261120P00047000
46 P	0	0%	0			QBTS261120P00046000
45 P	28.15	+1.44%	5	23	02-05	QBTS261120P00045000
44 P	0	0%	0			QBTS261120P00044000
43 P	0	0%	0			QBTS261120P00043000
42 P	21.10	+14.36%	1	58	04-17	QBTS261120P00042000
41 P	0	0%	0			QBTS261120P00041000
40 P	22.80	+17.28%	2	11	09-09	QBTS261120P00040000
39 P	0	0%	0			QBTS261120P00039000
38 P	15.00	0%	1	1	05-26	QBTS261120P00038000
37 P	16.15	+13.33%	5	22	06-24	QBTS261120P00037000
36 P	15.15	0%	1	0	06-18	QBTS261120P00036000
35 P	14.10	-2.22%	1	120	08-14	QBTS261120P00035000
34 P	13.15	+7.35%	1	5	06-05	QBTS261120P00034000
33 P	15.27	-8.56%	1	43	09-08	QBTS261120P00033000
32 P	14.85	-4.44%	3	133	09-28	QBTS261120P00032000
31 P	14.34	+36.57%	15	239	08-31	QBTS261120P00031000
30 P	13.40	+4.69%	1	468	10-01	QBTS261120P00030000
29 P	12.48	+17.74%	1	352	09-11	QBTS261120P00029000
28 P	11.23	+7.57%	30	264	09-14	QBTS261120P00028000
27 P	9.70	-3.19%	13	362	09-25	QBTS261120P00027000
26 P	9.23	+5.01%	1	293	09-29	QBTS261120P00026000
25 P	8.45	-3.21%	20	893	09-30	QBTS261120P00025000
24 P	7.58	+5.72%	3	312	10-01	QBTS261120P00024000
23 P	6.56	-0.91%	1	1,089	10-01	QBTS261120P00023000
22 P	5.90	+1.72%	323	2,303	10-01	QBTS261120P00022000
21 P	5.00	0.00%	38	1,201	10-01	QBTS261120P00021000
20 P	4.16	-1.89%	10	2,044	10-01	QBTS261120P00020000
19 P	3.40	+1.49%	34	1,025	10-01	QBTS261120P00019000
18 P	2.73	+0.74%	113	5,009	10-01	QBTS261120P00018000
17 P	2.06	-0.48%	189	1,475	10-01	QBTS261120P00017000
16 P	1.46	-3.95%	157	2,098	10-01	QBTS261120P00016000
15 P	0.98	-6.67%	73	2,625	10-01	QBTS261120P00015000
14 P	0.65	-4.41%	227	1,574	10-01	QBTS261120P00014000
13 P	0.43	+16.22%	22	625	10-01	QBTS261120P00013000
12 P	0.27	+12.50%	1	193	09-30	QBTS261120P00012000
11 P	0.18	+28.57%	2	1,034	09-30	QBTS261120P00011000
10 P	0.06	-33.33%	4	803	09-25	QBTS261120P00010000
9 P	0.05	0%	2	2	09-22	QBTS261120P00009000
8 P	0.03	0.00%	1	908	09-30	QBTS261120P00008000
5 P	0.01	-50.00%	9	647	09-01	QBTS261120P00005000
3 P	0.15	+150.00%	1	20	04-22	QBTS261120P00003000

.dark-mode .LCT2fB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LCT2fB{ color: #333333; background-color: white; border: 2px solid #333333; }QBTSD-Wave Quantum Inc. Common Stockstock NASDAQ

QBTS Nov 20, 2026 Exp. - Open Interest by Strike

QBTS Nov 20, 2026 Exp. - Max Pain @ $20.00

QBTS
D-Wave Quantum Inc. Common Stock
stock NASDAQ