Dark

QBTS
D-Wave Quantum Inc. Common Stock
stock NASDAQ

Market Open

Aug 6, 2026 3:07:16 PM EDT

19.75USD-7.581%(-1.62)19,139,060

19.74Bid 19.76Ask 0.02Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

18.35USD-14.132%(-3.02)904,856

After-hours

Aug 5, 2026 4:59:30 PM EDT

21.47USD+0.464%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,796	24,932	6,482	8,664

QBTS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

QBTS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

QBTS Nov 20, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

QBTS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.36	+125.00%	8	3,376	08-05	QBTS261120C00065000
60 C	0.22	+4.76%	25	406	08-03	QBTS261120C00060000
55 C	0.45	+4.65%	4	485	08-04	QBTS261120C00055000
50 C	0.70	+7.69%	9	4,056	08-05	QBTS261120C00050000
47 C	0.65	+14.04%	1	287	08-04	QBTS261120C00047000
46 C	0.85	+226.92%	1	23	08-05	QBTS261120C00046000
45 C	0.80	+142.42%	2	1,172	08-04	QBTS261120C00045000
44 C	0.46	+2.22%	50	54	07-31	QBTS261120C00044000
43 C	0.98	+127.91%	3	15	08-04	QBTS261120C00043000
42 C	0.52	-5.45%	2	622	08-03	QBTS261120C00042000
41 C	0.57	+7.55%	1	141	07-31	QBTS261120C00041000
40 C	1.15	-11.54%	3	815	08-05	QBTS261120C00040000
39 C	0.48	-23.81%	3	283	07-24	QBTS261120C00039000
38 C	1.28	+28.00%	3	271	08-04	QBTS261120C00038000
37 C	1.43	-6.54%	2	2,096	08-05	QBTS261120C00037000
36 C	1.47	+79.27%	1	278	08-05	QBTS261120C00036000
35 C	1.50	-14.29%	7	2,312	08-05	QBTS261120C00035000
34 C	1.47	+47.00%	2	518	08-03	QBTS261120C00034000
33 C	1.93	+25.32%	1	330	08-04	QBTS261120C00033000
32 C	2.00	-4.76%	2	614	08-05	QBTS261120C00032000
31 C	2.15	+22.86%	7	254	08-04	QBTS261120C00031000
30 C	2.20	-9.47%	22	1,343	08-05	QBTS261120C00030000
29 C	2.50	-6.37%	10	188	08-05	QBTS261120C00029000
28 C	2.57	-4.81%	3	395	08-05	QBTS261120C00028000
27 C	2.90	-7.94%	419	939	08-05	QBTS261120C00027000
26 C	3.00	-9.37%	2	420	08-05	QBTS261120C00026000
25 C	3.40	-6.34%	20	1,142	08-05	QBTS261120C00025000
24 C	3.68	+11.52%	33	336	08-05	QBTS261120C00024000
23 C	4.05	-2.41%	14	627	08-05	QBTS261120C00023000
22 C	4.20	-8.30%	25	205	08-05	QBTS261120C00022000
21 C	4.85	-4.15%	1	107	08-05	QBTS261120C00021000
20 C	5.19	-2.99%	11	822	08-05	QBTS261120C00020000
19 C	5.74	-2.21%	2	155	08-05	QBTS261120C00019000
18 C	5.95	+14.42%	5	519	08-04	QBTS261120C00018000
17 C	6.70	+17.54%	6	181	08-04	QBTS261120C00017000
16 C	7.37	-3.41%	9	67	08-05	QBTS261120C00016000
15 C	6.75	+20.32%	5	553	08-03	QBTS261120C00015000
14 C	8.90	+5.95%	1	101	08-05	QBTS261120C00014000
13 C	8.05	+47.71%	20	40	08-03	QBTS261120C00013000
12 C	8.80	+46.67%	1	53	08-03	QBTS261120C00012000
11 C	11.21	+36.37%	2	39	08-05	QBTS261120C00011000
10 C	12.11	+33.66%	2	73	08-04	QBTS261120C00010000
8 C	8.79	-34.01%	1	6	07-17	QBTS261120C00008000
5 C	12.10	-35.47%	2	3	07-30	QBTS261120C00005000
3 C	17.95	+18.09%	1	6	08-03	QBTS261120C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	42.13	+1.03%	1	6	06-29	QBTS261120P00065000
60 P	33.25	-8.07%	2	1	05-22	QBTS261120P00060000
55 P	37.41	+9.16%	34	34	07-28	QBTS261120P00055000
50 P	32.00	+24.03%	1	56	02-04	QBTS261120P00050000
47 P	23.60	-3.08%	30	62	06-09	QBTS261120P00047000
46 P	0	0%	0			QBTS261120P00046000
45 P	28.15	+1.44%	5	23	02-05	QBTS261120P00045000
44 P	0	0%	0			QBTS261120P00044000
43 P	0	0%	0			QBTS261120P00043000
42 P	21.10	+14.36%	1	58	04-17	QBTS261120P00042000
41 P	0	0%	0			QBTS261120P00041000
40 P	16.80	+7.69%	10	38	05-26	QBTS261120P00040000
39 P	0	0%	0			QBTS261120P00039000
38 P	15.00	0%	1	1	05-26	QBTS261120P00038000
37 P	16.15	+13.33%	5	22	06-24	QBTS261120P00037000
36 P	15.15	0%	1	0	06-18	QBTS261120P00036000
35 P	14.42	+4.80%	12	108	06-17	QBTS261120P00035000
34 P	13.15	+7.35%	1	5	06-05	QBTS261120P00034000
33 P	16.70	+11.33%	1	43	07-30	QBTS261120P00033000
32 P	14.35	+16.95%	7	118	07-13	QBTS261120P00032000
31 P	10.50	-3.67%	68	224	06-22	QBTS261120P00031000
30 P	13.89	-3.34%	2	550	07-29	QBTS261120P00030000
29 P	9.70	-23.50%	16	354	08-04	QBTS261120P00029000
28 P	8.95	-24.15%	10	230	08-04	QBTS261120P00028000
27 P	8.09	-21.07%	5	381	08-04	QBTS261120P00027000
26 P	7.40	+2.07%	11	328	08-05	QBTS261120P00026000
25 P	6.55	-24.28%	18	774	08-04	QBTS261120P00025000
24 P	6.00	-24.24%	2	308	08-05	QBTS261120P00024000
23 P	6.86	-8.53%	1	760	07-31	QBTS261120P00023000
22 P	4.95	-25.00%	40	213	08-04	QBTS261120P00022000
21 P	4.02	-1.23%	40	88	08-05	QBTS261120P00021000
20 P	3.56	+3.19%	1	1,697	08-05	QBTS261120P00020000
19 P	3.09	+4.39%	2	218	08-05	QBTS261120P00019000
18 P	2.47	+1.65%	2	3,333	08-05	QBTS261120P00018000
17 P	2.03	+1.00%	2	537	08-05	QBTS261120P00017000
16 P	1.99	-22.87%	9	635	08-03	QBTS261120P00016000
15 P	1.28	0.00%	3	1,287	08-05	QBTS261120P00015000
14 P	1.00	-52.61%	1	62	08-05	QBTS261120P00014000
13 P	0.77	-2.53%	1	93	08-05	QBTS261120P00013000
12 P	0.54	-54.62%	1	153	08-05	QBTS261120P00012000
11 P	0.50	-45.65%	59	116	08-04	QBTS261120P00011000
10 P	0.30	-36.17%	2	807	08-04	QBTS261120P00010000
8 P	0.24	+14.29%	100	954	07-31	QBTS261120P00008000
5 P	0.04	0.00%	2	449	08-05	QBTS261120P00005000
3 P	0.15	+150.00%	1	20	04-22	QBTS261120P00003000

.dark-mode .y2Yqcc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y2Yqcc{ color: #333333; background-color: white; border: 2px solid #333333; }QBTSD-Wave Quantum Inc. Common Stockstock NASDAQ

QBTS Nov 20, 2026 Exp. - Open Interest by Strike

QBTS Nov 20, 2026 Exp. - Max Pain @ $24.00

QBTS
D-Wave Quantum Inc. Common Stock
stock NASDAQ