Dark

QBTS
D-Wave Quantum Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 4:00:00 PM EDT

15.77USD-4.771%(-0.79)20,014,770

15.75Bid 15.96Ask 0.21Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

17.02USD+2.778%(+0.46)214,303

After-hours

Oct 2, 2026 4:59:30 PM EDT

15.90USD+0.824%(+0.13)247,484

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,607	30,271	9,298	33,228

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	1.17	-4.10%	5	3,986	10-01	QBTS280121C00065000
60 C	1.44	+8.27%	9	539	09-30	QBTS280121C00060000
55 C	1.54	-4.35%	1	2,559	10-01	QBTS280121C00055000
50 C	1.77	0.00%	7	1,083	10-01	QBTS280121C00050000
47 C	1.88	-6.00%	3	416	10-01	QBTS280121C00047000
45 C	2.00	0.00%	1	1,143	10-01	QBTS280121C00045000
42 C	2.45	+13.95%	1	1,618	09-30	QBTS280121C00042000
40 C	2.33	-2.51%	16	1,882	10-01	QBTS280121C00040000
37 C	2.58	-12.54%	2	483	10-01	QBTS280121C00037000
35 C	2.75	+1.85%	31	1,308	10-01	QBTS280121C00035000
32 C	3.00	0.00%	12	986	10-01	QBTS280121C00032000
30 C	3.25	-7.14%	15	3,250	10-01	QBTS280121C00030000
27 C	3.73	+2.19%	27	2,057	09-30	QBTS280121C00027000
25 C	4.01	-2.67%	62	2,368	10-01	QBTS280121C00025000
22 C	4.59	-5.56%	2	993	10-01	QBTS280121C00022000
20 C	5.05	-6.48%	30	3,576	10-01	QBTS280121C00020000
17 C	5.86	-3.93%	192	2,024	10-01	QBTS280121C00017000
15 C	6.92	+5.65%	9	1,459	09-30	QBTS280121C00015000
13 C	7.46	-2.48%	1	549	10-01	QBTS280121C00013000
10 C	9.30	+2.65%	7	2,717	10-01	QBTS280121C00010000
8 C	9.98	-6.73%	5	1,664	09-29	QBTS280121C00008000
5 C	12.46	-4.01%	1	539	09-30	QBTS280121C00005000
3 C	13.75	-9.36%	3	3,679	09-29	QBTS280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	45.85	+1.21%	1	122	08-12	QBTS280121P00065000
60 P	38.76	+1.79%	3	18	06-03	QBTS280121P00060000
55 P	38.02	-0.39%	1	184	07-13	QBTS280121P00055000
50 P	33.15	+0.45%	5	287	08-27	QBTS280121P00050000
47 P	30.72	+7.94%	1	6	07-13	QBTS280121P00047000
45 P	26.35	-15.00%	1	27	05-27	QBTS280121P00045000
42 P	26.49	+4.70%	1	277	09-04	QBTS280121P00042000
40 P	24.22	+3.81%	1	187	09-09	QBTS280121P00040000
37 P	23.27	+9.25%	3	95	07-24	QBTS280121P00037000
35 P	19.88	+0.61%	1	147	09-18	QBTS280121P00035000
32 P	16.90	+3.05%	2	407	09-08	QBTS280121P00032000
30 P	15.70	+5.37%	33	156	09-23	QBTS280121P00030000
27 P	12.50	-3.92%	5	1,330	09-21	QBTS280121P00027000
25 P	10.80	-3.91%	16	1,814	09-28	QBTS280121P00025000
22 P	8.93	+4.20%	180	1,102	10-01	QBTS280121P00022000
20 P	7.41	+1.37%	10	2,376	10-01	QBTS280121P00020000
17 P	5.41	+0.93%	3	763	10-01	QBTS280121P00017000
15 P	4.10	-0.97%	21	3,570	10-01	QBTS280121P00015000
13 P	3.10	+5.08%	5	2,159	10-01	QBTS280121P00013000
10 P	1.69	+0.60%	3	7,982	10-01	QBTS280121P00010000
8 P	1.01	+6.32%	50	1,575	09-28	QBTS280121P00008000
5 P	0.30	+3.45%	2	15,622	09-22	QBTS280121P00005000
3 P	0.08	+14.29%	8	2,320	09-21	QBTS280121P00003000

.dark-mode .qmY3Ln{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qmY3Ln{ color: #333333; background-color: white; border: 2px solid #333333; }QBTSD-Wave Quantum Inc. Common Stockstock NASDAQ