Dark

QBTS
D-Wave Quantum Inc. Common Stock
stock NASDAQ

Market Open

Aug 6, 2026 3:07:16 PM EDT

19.75USD-7.581%(-1.62)19,139,060

19.71Bid 19.74Ask 0.03Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

18.35USD-14.132%(-3.02)904,856

After-hours

Aug 5, 2026 4:59:30 PM EDT

21.47USD+0.464%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,427	21,874	7,598	9,999

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	4.10	-6.82%	12	3,226	08-05	QBTS280121C00065000
60 C	4.32	+39.81%	23	390	08-04	QBTS280121C00060000
55 C	3.72	+6.29%	2	610	08-03	QBTS280121C00055000
50 C	5.30	+6.00%	15	826	08-05	QBTS280121C00050000
47 C	4.50	+21.62%	2	236	08-03	QBTS280121C00047000
45 C	5.71	+2.70%	5	983	08-05	QBTS280121C00045000
42 C	6.16	+13.03%	1	1,626	08-05	QBTS280121C00042000
40 C	6.55	-1.50%	6	1,643	08-05	QBTS280121C00040000
37 C	4.70	+11.90%	2	470	07-30	QBTS280121C00037000
35 C	7.00	-2.10%	15	1,272	08-05	QBTS280121C00035000
32 C	6.71	+19.82%	2	744	08-03	QBTS280121C00032000
30 C	7.83	-3.93%	32	2,263	08-05	QBTS280121C00030000
27 C	8.42	+9.21%	3	2,103	08-05	QBTS280121C00027000
25 C	8.89	-3.89%	15	2,083	08-05	QBTS280121C00025000
22 C	9.35	-9.66%	17	1,052	08-05	QBTS280121C00022000
20 C	10.27	-4.47%	45	2,347	08-05	QBTS280121C00020000
17 C	11.00	+0.92%	9	859	08-05	QBTS280121C00017000
15 C	11.85	-3.50%	10	1,110	08-05	QBTS280121C00015000
13 C	12.90	+11.40%	8	466	08-04	QBTS280121C00013000
10 C	14.40	-2.37%	1	1,356	08-05	QBTS280121C00010000
8 C	15.28	-2.36%	201	920	08-05	QBTS280121C00008000
5 C	17.65	+11.01%	3	509	08-04	QBTS280121C00005000
3 C	19.00	-0.78%	6	207	08-05	QBTS280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	45.30	+0.55%	1	122	08-05	QBTS280121P00065000
60 P	38.76	+1.79%	3	18	06-03	QBTS280121P00060000
55 P	38.02	-0.39%	1	184	07-13	QBTS280121P00055000
50 P	33.00	-4.35%	1	287	08-03	QBTS280121P00050000
47 P	30.72	+7.94%	1	6	07-13	QBTS280121P00047000
45 P	26.35	-15.00%	1	27	05-27	QBTS280121P00045000
42 P	26.77	+10.16%	1	276	07-30	QBTS280121P00042000
40 P	25.70	+8.67%	1	187	07-16	QBTS280121P00040000
37 P	23.27	+9.25%	3	95	07-24	QBTS280121P00037000
35 P	18.65	-3.62%	2	138	07-06	QBTS280121P00035000
32 P	16.60	-1.31%	1	419	08-04	QBTS280121P00032000
30 P	16.20	-2.41%	1	122	07-31	QBTS280121P00030000
27 P	14.42	+5.10%	1	1,301	07-28	QBTS280121P00027000
25 P	11.07	-4.16%	4	1,813	08-05	QBTS280121P00025000
22 P	9.03	+0.44%	11	1,150	08-05	QBTS280121P00022000
20 P	7.68	+0.52%	6	1,453	08-05	QBTS280121P00020000
17 P	6.07	+5.38%	10	727	08-05	QBTS280121P00017000
15 P	4.66	-13.06%	1	2,490	08-05	QBTS280121P00015000
13 P	3.60	-8.86%	1	626	08-04	QBTS280121P00013000
10 P	2.23	+1.36%	6	1,537	08-05	QBTS280121P00010000
8 P	1.48	+2.07%	5	682	08-05	QBTS280121P00008000
5 P	0.61	-28.24%	28	1,596	08-03	QBTS280121P00005000
3 P	0.21	-16.00%	3	2,341	08-04	QBTS280121P00003000

.dark-mode .tTtpNQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tTtpNQ{ color: #333333; background-color: white; border: 2px solid #333333; }QBTSD-Wave Quantum Inc. Common Stockstock NASDAQ