Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QBTS
D-Wave Quantum Inc. Common Stock
stock NASDAQ

Market Open
Aug 6, 2026 3:07:16 PM EDT
19.75USD-7.581%(-1.62)19,139,060
19.71Bid   19.74Ask   0.03Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
18.35USD-14.132%(-3.02)904,856
After-hours
Aug 5, 2026 4:59:30 PM EDT
21.47USD+0.464%(+0.10)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
27,51682,84117,97979,356


QBTS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

QBTS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

QBTS Jan 15, 2027 Exp. - Max Pain @ $17.00

Puts
Calls


QBTS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C0.80+35.59%1595,35208-04QBTS270115C00065000
60 C0.86+30.30%11,31608-05QBTS270115C00060000
55 C0.99-2.94%111,60408-05QBTS270115C00055000
50 C1.27-3.79%32,54308-05QBTS270115C00050000
47 C1.43+24.35%646808-05QBTS270115C00047000
46 C0.86-4.44%52607-28QBTS270115C00046000
45 C1.69+40.83%236,98808-04QBTS270115C00045000
44 C1.69-5.59%313208-05QBTS270115C00044000
43 C1.75-3.31%314208-05QBTS270115C00043000
42 C1.40+27.27%372408-03QBTS270115C00042000
41 C1.55+53.47%22208-03QBTS270115C00041000
40 C1.88-6.00%210,90608-05QBTS270115C00040000
39 C1.20+64.38%1018308-03QBTS270115C00039000
38 C2.09+42.18%24608-05QBTS270115C00038000
37 C2.20-4.35%12,63908-05QBTS270115C00037000
36 C2.38-5.93%43008-05QBTS270115C00036000
35 C2.43-7.25%1226,08508-05QBTS270115C00035000
34 C1.57+1.95%34307-30QBTS270115C00034000
33 C2.19+25.14%118908-03QBTS270115C00033000
32 C2.89+20.42%14,09508-04QBTS270115C00032000
31 C1.87+1.63%1311707-30QBTS270115C00031000
30 C3.05-11.59%15313,42008-05QBTS270115C00030000
29 C2.85+29.55%1030708-03QBTS270115C00029000
28 C3.70-2.89%750608-05QBTS270115C00028000
27 C3.97-3.64%122,07608-05QBTS270115C00027000
26 C4.12-5.29%237008-05QBTS270115C00026000
25 C4.35-5.02%1353,82208-05QBTS270115C00025000
24 C4.75-4.04%766808-05QBTS270115C00024000
23 C4.94-4.82%1294608-05QBTS270115C00023000
22 C5.15-8.53%156,04108-05QBTS270115C00022000
21 C5.85-0.34%2349308-05QBTS270115C00021000
20 C6.10-5.43%13210,54208-05QBTS270115C00020000
19 C6.40-6.57%1264608-05QBTS270115C00019000
18 C6.80-5.82%2127908-05QBTS270115C00018000
17 C7.40-1.33%84,07608-05QBTS270115C00017000
16 C8.00-3.50%217908-05QBTS270115C00016000
15 C8.60-3.91%1456,27808-05QBTS270115C00015000
14 C9.45+18.13%84408-04QBTS270115C00014000
13 C6.92-1.84%25507-22QBTS270115C00013000
12 C10.80+17.90%11,94208-05QBTS270115C00012000
11 C11.05+21.56%11908-04QBTS270115C00011000
10 C12.08-2.89%233,66008-05QBTS270115C00010000
7 C15.02+0.07%33,04608-05QBTS270115C00007000
5 C14.60+8.55%52,49808-03QBTS270115C00005000
4 C13.54+6.53%12,18907-30QBTS270115C00004000
3 C18.00+9.29%162308-04QBTS270115C00003000
2 C20.00+0.70%169908-05QBTS270115C00002000
1 C20.52-0.87%11,28308-05QBTS270115C00001000
Puts
StrikePriceChangeVolOILastContract Name
65 P42.000.00%1206-29QBTS270115P00065000
60 P44.50+3.25%15503-19QBTS270115P00060000
55 P36.46-0.82%1207-27QBTS270115P00055000
50 P30.00+8.11%411206-26QBTS270115P00050000
47 P27.70+4.96%2401-30QBTS270115P00047000
46 P23.600%353506-22QBTS270115P00046000
45 P23.20+5.79%307806-30QBTS270115P00045000
44 P22.71+13.55%1006-09QBTS270115P00044000
43 P19.050%1006-02QBTS270115P00043000
42 P21.58+12.98%42506-24QBTS270115P00042000
41 P00%0QBTS270115P00041000
40 P19.00+8.26%127607-02QBTS270115P00040000
39 P00%0QBTS270115P00039000
38 P17.14+14.50%15006-05QBTS270115P00038000
37 P17.55+2.45%113806-25QBTS270115P00037000
36 P18.00+4.35%107307-13QBTS270115P00036000
35 P19.18+1.75%154907-24QBTS270115P00035000
34 P13.90+7.34%43306-05QBTS270115P00034000
33 P16.50+34.69%102707-21QBTS270115P00033000
32 P10.850.00%4238806-02QBTS270115P00032000
31 P12.10-12.19%299108-05QBTS270115P00031000
30 P11.70-12.75%282408-04QBTS270115P00030000
29 P10.55+0.48%24108-05QBTS270115P00029000
28 P9.65-14.98%18508-05QBTS270115P00028000
27 P9.00-24.18%442,34208-05QBTS270115P00027000
26 P11.36+14.63%78207-17QBTS270115P00026000
25 P7.43-5.35%41,79908-05QBTS270115P00025000
24 P6.80+0.15%882008-05QBTS270115P00024000
23 P8.45+6.96%439807-29QBTS270115P00023000
22 P5.48+0.55%92,82908-05QBTS270115P00022000
21 P5.04-20.88%227308-04QBTS270115P00021000
20 P4.30+0.23%26,59808-05QBTS270115P00020000
19 P3.75+0.54%3857508-05QBTS270115P00019000
18 P3.20-1.84%6876008-05QBTS270115P00018000
17 P2.73+1.11%154,43808-05QBTS270115P00017000
16 P2.18-5.22%436708-05QBTS270115P00016000
15 P1.92+1.05%158,04208-05QBTS270115P00015000
14 P1.49-9.70%2521,54108-05QBTS270115P00014000
13 P1.22+2.52%861308-05QBTS270115P00013000
12 P0.95-4.04%124,16108-05QBTS270115P00012000
11 P0.86-27.73%25059208-03QBTS270115P00011000
10 P0.530.00%514,31008-05QBTS270115P00010000
7 P0.18-18.18%16,40808-04QBTS270115P00007000
5 P0.08-20.00%1023,26008-03QBTS270115P00005000
4 P0.08+60.00%11,27907-16QBTS270115P00004000
3 P0.030.00%11,80707-31QBTS270115P00003000
2 P0.020.00%44,49907-13QBTS270115P00002000
1 P0.010.00%16,70408-05QBTS270115P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC