Dark

QBTS
D-Wave Quantum Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 11:34:33 AM EDT

16.48USD-0.483%(-0.08)6,067,776

16.47Bid 16.48Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

17.02USD+2.778%(+0.46)214,303

After-hours

Oct 1, 2026 4:58:30 PM EDT

16.57USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
240	13,039	1,968	2,291

QBTS Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

QBTS Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

QBTS Oct 9, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

QBTS Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.30	+275.00%	1	2	10-01	QBTS261009C00035000
30.00 C	0.07	0%	7	7	09-09	QBTS261009C00030000
28.00 C	0	0%	0			QBTS261009C00028000
27.00 C	0.06	-14.29%	2	22	09-18	QBTS261009C00027000
26.00 C	0.02	-33.33%	10	51	09-28	QBTS261009C00026000
25.00 C	0.02	-60.00%	3	62	09-28	QBTS261009C00025000
24.00 C	0.07	-78.13%	8	80	09-16	QBTS261009C00024000
23.50 C	0.06	-80.65%	1	11	09-25	QBTS261009C00023500
23.00 C	0.03	-40.00%	7	206	09-29	QBTS261009C00023000
22.50 C	0.08	+166.67%	2	533	09-30	QBTS261009C00022500
22.00 C	0.01	-75.00%	9	2,738	10-01	QBTS261009C00022000
21.50 C	0.05	+25.00%	10	568	10-01	QBTS261009C00021500
21.00 C	0.03	-50.00%	43	335	10-01	QBTS261009C00021000
20.50 C	0.04	-33.33%	2	724	10-01	QBTS261009C00020500
20.00 C	0.04	-50.00%	70	1,041	10-01	QBTS261009C00020000
19.50 C	0.07	-30.00%	3	465	10-01	QBTS261009C00019500
19.00 C	0.09	-35.71%	73	794	10-01	QBTS261009C00019000
18.50 C	0.14	-36.36%	58	752	10-01	QBTS261009C00018500
18.00 C	0.20	-25.93%	316	2,630	10-01	QBTS261009C00018000
17.50 C	0.28	-24.32%	262	557	10-01	QBTS261009C00017500
17.00 C	0.42	-26.32%	474	780	10-01	QBTS261009C00017000
16.50 C	0.68	-16.05%	546	681	10-01	QBTS261009C00016500
16.00 C	0.94	-22.31%	28	148	10-01	QBTS261009C00016000
15.50 C	1.40	-32.69%	1	48	10-01	QBTS261009C00015500
15.00 C	1.75	-10.71%	4	19	10-01	QBTS261009C00015000
14.50 C	2.12	-9.40%	4	6	10-01	QBTS261009C00014500
14.00 C	2.62	-17.61%	3	6	10-01	QBTS261009C00014000
13.50 C	3.14	-1.88%	2	2	09-30	QBTS261009C00013500
13.00 C	4.39	0%	4	2	09-22	QBTS261009C00013000
12.50 C	4.90	0%	1	1	08-31	QBTS261009C00012500
12.00 C	6.71	+14.90%	5	6	09-23	QBTS261009C00012000
11.50 C	0	0%	0			QBTS261009C00011500
11.00 C	6.65	0%	2	0	09-25	QBTS261009C00011000
10.00 C	7.60	0%	4	1	09-25	QBTS261009C00010000
9.00 C	8.60	0%	6	1	09-25	QBTS261009C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			QBTS261009P00035000
30.00 P	0	0%	0			QBTS261009P00030000
28.00 P	11.49	0%	2	0	09-15	QBTS261009P00028000
27.00 P	0	0%	0			QBTS261009P00027000
26.00 P	9.35	+10.91%	4	1	10-01	QBTS261009P00026000
25.00 P	0	0%	0			QBTS261009P00025000
24.00 P	6.70	-0.74%	2	4	09-28	QBTS261009P00024000
23.50 P	6.49	+7.27%	2	2	09-28	QBTS261009P00023500
23.00 P	5.89	-6.80%	2	17	09-28	QBTS261009P00023000
22.50 P	0	0%	0			QBTS261009P00022500
22.00 P	5.49	+0.92%	4	4	09-15	QBTS261009P00022000
21.50 P	4.00	-15.79%	3	4	09-23	QBTS261009P00021500
21.00 P	4.13	-0.24%	1	4	09-29	QBTS261009P00021000
20.50 P	3.81	+61.44%	2	3	09-24	QBTS261009P00020500
20.00 P	3.36	-0.59%	1	25	10-01	QBTS261009P00020000
19.50 P	2.98	+4.56%	2	6	10-01	QBTS261009P00019500
19.00 P	2.53	+4.12%	4	43	10-01	QBTS261009P00019000
18.50 P	1.96	0.00%	112	29	10-01	QBTS261009P00018500
18.00 P	1.58	-1.86%	16	193	10-01	QBTS261009P00018000
17.50 P	1.22	+2.52%	167	328	10-01	QBTS261009P00017500
17.00 P	0.82	-12.77%	600	934	10-01	QBTS261009P00017000
16.50 P	0.58	-7.94%	175	371	10-01	QBTS261009P00016500
16.00 P	0.37	-9.76%	169	710	10-01	QBTS261009P00016000
15.50 P	0.19	-13.64%	31	307	10-01	QBTS261009P00015500
15.00 P	0.11	-15.38%	88	346	10-01	QBTS261009P00015000
14.50 P	0.06	+20.00%	2	236	10-01	QBTS261009P00014500
14.00 P	0.03	-40.00%	12	181	10-01	QBTS261009P00014000
13.50 P	0.03	-57.14%	160	141	09-29	QBTS261009P00013500
13.00 P	0.05	-16.67%	22	212	09-29	QBTS261009P00013000
12.50 P	0.01	-87.50%	2	14	09-29	QBTS261009P00012500
12.00 P	0.10	-16.67%	35	144	09-10	QBTS261009P00012000
11.50 P	0	0%	0			QBTS261009P00011500
11.00 P	0	0%	0			QBTS261009P00011000
10.00 P	0	0%	0			QBTS261009P00010000
9.00 P	0	0%	0			QBTS261009P00009000

.dark-mode .LXXd1F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LXXd1F{ color: #333333; background-color: white; border: 2px solid #333333; }QBTSD-Wave Quantum Inc. Common Stockstock NASDAQ

QBTS Oct 9, 2026 Exp. - Open Interest by Strike

QBTS Oct 9, 2026 Exp. - Max Pain @ $17.00

QBTS
D-Wave Quantum Inc. Common Stock
stock NASDAQ