Dark

QBTS
D-Wave Quantum Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 3:31:13 PM EDT

15.91USD-3.895%(-0.65)13,636,963

15.91Bid 15.92Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

17.02USD+2.778%(+0.46)214,303

After-hours

Oct 1, 2026 4:58:30 PM EDT

16.57USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	3,794	768	1,338

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.82	-3.53%	3	236	10-01	QBTS270416C00035000
30 C	1.27	+1.60%	3	113	10-01	QBTS270416C00030000
28 C	1.53	-10.53%	1	114	09-29	QBTS270416C00028000
27 C	1.90	+5.56%	4	8	09-23	QBTS270416C00027000
26 C	1.66	-2.35%	5	75	10-01	QBTS270416C00026000
25 C	1.83	+4.57%	12	240	10-01	QBTS270416C00025000
24 C	1.93	+3.21%	20	246	09-30	QBTS270416C00024000
23 C	2.05	-11.26%	6	592	10-01	QBTS270416C00023000
22 C	2.60	-7.14%	3	57	09-28	QBTS270416C00022000
21 C	2.33	-12.73%	2	8	10-01	QBTS270416C00021000
20 C	2.78	+0.72%	1	671	10-01	QBTS270416C00020000
19 C	3.05	-3.17%	3	91	10-01	QBTS270416C00019000
18 C	3.33	0.00%	37	548	09-30	QBTS270416C00018000
17 C	3.68	-3.16%	30	182	10-01	QBTS270416C00017000
16 C	4.10	-8.89%	10	613	10-01	QBTS270416C00016000
15 C	4.50	-18.18%	2	7	09-29	QBTS270416C00015000
14 C	6.25	+10.42%	1	3	09-21	QBTS270416C00014000
13 C	5.72	-8.48%	1	13	09-29	QBTS270416C00013000
12 C	6.40	-3.76%	1	9	09-29	QBTS270416C00012000
11 C	7.55	+15.27%	4	5	09-25	QBTS270416C00011000
10 C	7.67	-2.29%	2	43	09-30	QBTS270416C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			QBTS270416P00035000
30 P	13.77	-2.20%	1	1	09-17	QBTS270416P00030000
28 P	11.14	-1.42%	30	1	09-23	QBTS270416P00028000
27 P	0	0%	0			QBTS270416P00027000
26 P	9.86	-10.77%	8	22	09-21	QBTS270416P00026000
25 P	9.06	0%	1	1	09-08	QBTS270416P00025000
24 P	9.00	0.00%	3	5	09-15	QBTS270416P00024000
23 P	0	0%	0			QBTS270416P00023000
22 P	6.86	0%	1	1	08-25	QBTS270416P00022000
21 P	6.83	+0.74%	3	16	09-14	QBTS270416P00021000
20 P	5.34	+1.71%	4	66	09-25	QBTS270416P00020000
19 P	4.94	-11.31%	2	8	10-01	QBTS270416P00019000
18 P	4.25	-5.35%	10	31	09-23	QBTS270416P00018000
17 P	3.69	+1.10%	1	43	10-01	QBTS270416P00017000
16 P	2.90	+18.85%	1	573	09-25	QBTS270416P00016000
15 P	2.59	+9.75%	1	24	09-29	QBTS270416P00015000
14 P	1.90	-6.40%	1	773	09-28	QBTS270416P00014000
13 P	1.74	+8.75%	1	34	10-01	QBTS270416P00013000
12 P	1.19	+6.25%	1	323	09-28	QBTS270416P00012000
11 P	0.55	-51.33%	1	2	09-23	QBTS270416P00011000
10 P	0.65	+1.56%	1	182	09-28	QBTS270416P00010000

.dark-mode .z4GcMP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z4GcMP{ color: #333333; background-color: white; border: 2px solid #333333; }QBTSD-Wave Quantum Inc. Common Stockstock NASDAQ