Dark

QBTS
D-Wave Quantum Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 10:37:58 AM EDT

16.82USD+1.570%(+0.26)3,586,093

16.82Bid 16.83Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

17.02USD+2.778%(+0.46)214,303

After-hours

Oct 1, 2026 4:58:30 PM EDT

16.57USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
66	688	122	355

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.08	-20.00%	4	10	09-29	QBTS261106C00030000
27.00 C	0.15	-21.05%	31	36	09-28	QBTS261106C00027000
26.00 C	0	0%	0			QBTS261106C00026000
25.00 C	0.18	-21.74%	50	52	09-30	QBTS261106C00025000
24.00 C	0.32	+113.33%	6	13	10-01	QBTS261106C00024000
23.00 C	0.27	-3.57%	1	13	09-30	QBTS261106C00023000
22.50 C	0.28	-12.50%	1	2	09-30	QBTS261106C00022500
22.00 C	0.28	-26.32%	2	16	10-01	QBTS261106C00022000
21.50 C	0.36	-16.28%	128	142	10-01	QBTS261106C00021500
21.00 C	0.35	-28.57%	12	22	10-01	QBTS261106C00021000
20.50 C	0.50	-15.25%	7	4	10-01	QBTS261106C00020500
20.00 C	0.56	-8.20%	22	82	10-01	QBTS261106C00020000
19.50 C	0.74	-15.91%	2	11	09-30	QBTS261106C00019500
19.00 C	0.73	-20.65%	2	50	10-01	QBTS261106C00019000
18.50 C	0.93	-1.06%	3	13	10-01	QBTS261106C00018500
18.00 C	1.10	+4.76%	58	166	10-01	QBTS261106C00018000
17.50 C	1.15	-4.17%	12	36	10-01	QBTS261106C00017500
17.00 C	1.45	-4.61%	1	20	10-01	QBTS261106C00017000
16.50 C	1.60	-13.04%	2	28	10-01	QBTS261106C00016500
16.00 C	1.88	-6.00%	2	13	10-01	QBTS261106C00016000
15.50 C	2.60	0%	3	1	09-28	QBTS261106C00015500
15.00 C	2.54	+6.28%	2	3	10-01	QBTS261106C00015000
14.50 C	2.88	0%	2	1	10-01	QBTS261106C00014500
14.00 C	0	0%	0			QBTS261106C00014000
13.50 C	0	0%	0			QBTS261106C00013500
13.00 C	0	0%	0			QBTS261106C00013000
12.50 C	0	0%	0			QBTS261106C00012500
12.00 C	5.23	0%	20	20	09-24	QBTS261106C00012000
11.00 C	0	0%	0			QBTS261106C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			QBTS261106P00030000
27.00 P	0	0%	0			QBTS261106P00027000
26.00 P	9.12	0%	1	1	09-29	QBTS261106P00026000
25.00 P	0	0%	0			QBTS261106P00025000
24.00 P	6.85	0%	10	10	09-25	QBTS261106P00024000
23.00 P	6.47	0%	3	3	09-28	QBTS261106P00023000
22.50 P	0	0%	0			QBTS261106P00022500
22.00 P	0	0%	0			QBTS261106P00022000
21.50 P	0	0%	0			QBTS261106P00021500
21.00 P	4.66	-5.28%	1	2	10-01	QBTS261106P00021000
20.50 P	0	0%	0			QBTS261106P00020500
20.00 P	3.77	+12.54%	8	11	09-28	QBTS261106P00020000
19.50 P	3.35	0%	8	1	09-28	QBTS261106P00019500
19.00 P	2.63	0%	9	2	09-28	QBTS261106P00019000
18.50 P	2.72	+1.49%	26	26	10-01	QBTS261106P00018500
18.00 P	1.98	-12.78%	4	60	09-28	QBTS261106P00018000
17.50 P	1.67	+9.87%	2	1	09-28	QBTS261106P00017500
17.00 P	1.84	+33.33%	2	5	09-29	QBTS261106P00017000
16.50 P	1.43	+1.42%	7	67	10-01	QBTS261106P00016500
16.00 P	1.14	-6.56%	29	44	10-01	QBTS261106P00016000
15.50 P	0.95	-9.52%	7	23	10-01	QBTS261106P00015500
15.00 P	0.70	-12.50%	1	31	10-01	QBTS261106P00015000
14.50 P	0.60	+42.86%	4	20	09-28	QBTS261106P00014500
14.00 P	0.42	-17.65%	9	38	10-01	QBTS261106P00014000
13.50 P	0.34	+30.77%	5	42	10-01	QBTS261106P00013500
13.00 P	0.25	-10.71%	1	2	09-30	QBTS261106P00013000
12.50 P	0.14	0%	50	48	09-30	QBTS261106P00012500
12.00 P	0.12	0%	40	40	10-01	QBTS261106P00012000
11.00 P	0	0%	0			QBTS261106P00011000

.dark-mode .tnZPT4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tnZPT4{ color: #333333; background-color: white; border: 2px solid #333333; }QBTSD-Wave Quantum Inc. Common Stockstock NASDAQ