Dark

QBTS
D-Wave Quantum Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 4:00:00 PM EDT

15.77USD-4.771%(-0.79)20,014,770

15.75Bid 15.96Ask 0.21Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

17.02USD+2.778%(+0.46)214,303

After-hours

Oct 2, 2026 4:59:30 PM EDT

15.90USD+0.824%(+0.13)247,484

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
85	7,659	1,116	785

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.04	-69.23%	7	29	09-28	QBTS261030C00030000
27.00 C	0.07	-46.15%	1	35	09-30	QBTS261030C00027000
26.00 C	0.01	0%	4	4	09-15	QBTS261030C00026000
25.00 C	0.09	-18.18%	3	104	10-01	QBTS261030C00025000
24.00 C	0.15	+7.14%	1	94	10-01	QBTS261030C00024000
23.00 C	0.29	+61.11%	2	156	10-01	QBTS261030C00023000
22.50 C	0.14	-48.15%	1	97	10-01	QBTS261030C00022500
22.00 C	0.24	+4.35%	2	154	10-01	QBTS261030C00022000
21.50 C	0.20	-44.44%	2	126	10-01	QBTS261030C00021500
21.00 C	0.25	-21.88%	4,362	4,158	10-01	QBTS261030C00021000
20.50 C	0.31	-20.51%	61	120	10-01	QBTS261030C00020500
20.00 C	0.34	-20.93%	104	495	10-01	QBTS261030C00020000
19.50 C	0.43	-14.00%	9	97	10-01	QBTS261030C00019500
19.00 C	0.50	-15.25%	55	361	10-01	QBTS261030C00019000
18.50 C	0.67	-10.67%	16	117	10-01	QBTS261030C00018500
18.00 C	0.73	-15.12%	56	181	10-01	QBTS261030C00018000
17.50 C	0.90	-14.29%	10	141	10-01	QBTS261030C00017500
17.00 C	1.04	-11.11%	4	132	10-01	QBTS261030C00017000
16.50 C	1.35	-6.90%	66	932	10-01	QBTS261030C00016500
16.00 C	1.57	-7.10%	80	126	10-01	QBTS261030C00016000
15.50 C	1.98	+6.45%	10	33	10-01	QBTS261030C00015500
15.00 C	2.29	+4.57%	1	10	10-01	QBTS261030C00015000
14.50 C	3.80	+19.50%	1	3	09-24	QBTS261030C00014500
14.00 C	3.70	-10.84%	10	14	09-23	QBTS261030C00014000
13.50 C	3.92	0%	24	7	09-23	QBTS261030C00013500
13.00 C	4.38	0%	16	6	09-23	QBTS261030C00013000
12.50 C	0	0%	0			QBTS261030C00012500
12.00 C	5.40	+4.85%	1	11	10-01	QBTS261030C00012000
11.00 C	6.29	-8.84%	1	1	10-01	QBTS261030C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			QBTS261030P00030000
27.00 P	0	0%	0			QBTS261030P00027000
26.00 P	9.10	+7.18%	1	4	09-29	QBTS261030P00026000
25.00 P	7.94	0%	10	10	09-23	QBTS261030P00025000
24.00 P	7.55	+6.64%	1	7	09-29	QBTS261030P00024000
23.00 P	5.90	-14.62%	2	6	09-28	QBTS261030P00023000
22.50 P	0	0%	0			QBTS261030P00022500
22.00 P	5.55	-1.25%	22	26	09-30	QBTS261030P00022000
21.50 P	0	0%	0			QBTS261030P00021500
21.00 P	4.32	+2.86%	4	10	09-29	QBTS261030P00021000
20.50 P	3.50	0%	3	3	09-17	QBTS261030P00020500
20.00 P	3.75	+1.35%	1	179	10-01	QBTS261030P00020000
19.50 P	0	0%	0			QBTS261030P00019500
19.00 P	2.92	0.00%	4	39	09-30	QBTS261030P00019000
18.50 P	2.50	+0.40%	6	11	09-30	QBTS261030P00018500
18.00 P	2.15	+5.91%	1	99	10-01	QBTS261030P00018000
17.50 P	1.80	-7.22%	10	25	10-01	QBTS261030P00017500
17.00 P	1.47	+8.89%	38	136	10-01	QBTS261030P00017000
16.50 P	1.16	-3.33%	91	259	10-01	QBTS261030P00016500
16.00 P	0.95	-4.04%	123	302	10-01	QBTS261030P00016000
15.50 P	0.71	-6.58%	33	119	10-01	QBTS261030P00015500
15.00 P	0.61	+5.17%	39	268	10-01	QBTS261030P00015000
14.50 P	0.35	-2.78%	4	106	10-01	QBTS261030P00014500
14.00 P	0.31	-13.89%	30	93	09-30	QBTS261030P00014000
13.50 P	0.17	-15.00%	4	66	09-30	QBTS261030P00013500
13.00 P	0.29	-19.44%	2	2	09-18	QBTS261030P00013000
12.50 P	0.04	-69.23%	1	51	09-30	QBTS261030P00012500
12.00 P	0.09	-18.18%	40	80	09-23	QBTS261030P00012000
11.00 P	0	0%	0			QBTS261030P00011000

.dark-mode .SXM667{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SXM667{ color: #333333; background-color: white; border: 2px solid #333333; }QBTSD-Wave Quantum Inc. Common Stockstock NASDAQ