Dark

PURR
Hyperliquid Strategies Inc Common Stock
stock NASDAQ

At Close

Aug 19, 2026 3:59:59 PM EDT

9.40USD+30.556%(+2.20)58,225,787

9.35Bid 9.40Ask 0.05Spread

Pre-market

Aug 19, 2026 9:29:30 AM EDT

7.29USD+1.250%(+0.09)57,084

After-hours

Aug 19, 2026 4:59:30 PM EDT

9.47USD+0.737%(+0.07)818,288

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,708	1,857	52	266

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.62	-11.43%	50	320	08-18	PURR270319C00015000
14 C	0.72	-8.86%	50	300	08-18	PURR270319C00014000
13 C	0.82	-13.68%	5	38	08-06	PURR270319C00013000
12 C	1.05	+10.53%	15	56	08-17	PURR270319C00012000
11 C	1.18	+29.67%	16	25	08-05	PURR270319C00011000
10 C	1.29	+0.78%	57	1,118	08-18	PURR270319C00010000
9 C	1.50	+3.45%	42	107	08-18	PURR270319C00009000
8 C	1.80	+2.86%	23	561	08-18	PURR270319C00008000
7 C	2.07	-5.91%	11	606	08-18	PURR270319C00007000
6 C	2.45	-5.77%	11	235	08-18	PURR270319C00006000
5 C	3.06	+15.47%	70	171	08-17	PURR270319C00005000
4 C	3.70	+15.63%	2	12	08-18	PURR270319C00004000
3 C	4.40	+12.82%	1	11	08-17	PURR270319C00003000
2 C	5.25	+9.38%	1	4	08-18	PURR270319C00002000
1 C	6.00	0%	1	1	08-05	PURR270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			PURR270319P00015000
14 P	0	0%	0			PURR270319P00014000
13 P	7.10	0%	50	50	07-17	PURR270319P00013000
12 P	0	0%	0			PURR270319P00012000
11 P	4.80	-7.16%	1	1	08-17	PURR270319P00011000
10 P	4.37	0%	1	1	07-16	PURR270319P00010000
9 P	0	0%	0			PURR270319P00009000
8 P	0	0%	0			PURR270319P00008000
7 P	1.75	-12.50%	135	144	08-18	PURR270319P00007000
6 P	1.20	-16.67%	1	19	08-17	PURR270319P00006000
5 P	0.85	-22.73%	1	101	08-13	PURR270319P00005000
4 P	0.50	0%	1	1	08-06	PURR270319P00004000
3 P	0.21	0%	1	1	07-29	PURR270319P00003000
2 P	0	0%	0			PURR270319P00002000
1 P	0	0%	0			PURR270319P00001000

.dark-mode .vX2Gzl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vX2Gzl{ color: #333333; background-color: white; border: 2px solid #333333; }PURRHyperliquid Strategies Inc Common Stockstock NASDAQ