PURR270319P00007000
PURR Mar 19 2027 7.00 Put
optionOPRA
EODOct 15, 2026
0.81USD+14.085%(+0.10)21Vol201OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
7
Expiration
Mar 19, 2027
DTE
151d
Moneyness
OTM
Intrinsic
$0.00
PURR 7 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | -75.00% | 1 | 7,133 |
| Oct 23, 2026 | 4d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $0.20 | +0.00% | 2 | 0 |
| Nov 6, 2026 | 18d | — | — | 0 | 0 |
| Nov 13, 2026 | 25d | $0.10 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 32d | $0.12 | +50.00% | 7 | 170 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.32 | +6.67% | 256 | 9,082 |
| Jan 15, 2027 | 88d | $0.40 | -11.11% | 206 | 189 |
| Mar 19, 2027 | 151d | $0.81 | +14.08% | 21 | 201 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
| Jan 21, 2028 | 459d | $1.80 | +1.69% | 500 | 1,191 |
PURR Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1 P | — | — | 0 | 0 | OTM |
| 2 P | — | — | 0 | 0 | OTM |
| 3 P | $0.04 | -80.95% | 18 | 19 | OTM |
| 4 P | $0.08 | -77.14% | 20 | 1,002 | OTM |
| 5 P | $0.20 | +17.65% | 3 | 154 | OTM |
| 6 P | $0.42 | +40.00% | 3 | 34 | OTM |
| 7 P | $0.81 | +14.08% | 21 | 201 | OTM |
| 8 P | $1.30 | +8.33% | 15 | 1,106 | OTM |
| 9 P | $1.95 | +11.43% | 4 | 87 | OTM |
| 10 P | $2.51 | +10.09% | 2 | 506 | ITM |
| 11 P | $3.21 | +9.18% | 2 | 142 | ITM |
| 12 P | $3.50 | +7.03% | 3 | 236 | ITM |
| 13 P | $4.42 | +5.24% | 2 | 235 | ITM |