Dark

PURR
Hyperliquid Strategies Inc Common Stock
stock NASDAQ

At Close

Aug 19, 2026 3:59:59 PM EDT

9.40USD+30.556%(+2.20)58,225,787

9.35Bid 9.40Ask 0.05Spread

Pre-market

Aug 19, 2026 9:29:30 AM EDT

7.29USD+1.250%(+0.09)57,084

After-hours

Aug 19, 2026 4:59:30 PM EDT

9.47USD+0.737%(+0.07)818,288

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39,644	54,602	1,723	26,461

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23 C	0.03	0.00%	193	5,523	08-17	PURR260918C00023000
22 C	0.10	-50.00%	15	268	07-16	PURR260918C00022000
21 C	0.35	-22.22%	2	99	06-22	PURR260918C00021000
20 C	0.04	-42.86%	7	1,099	07-30	PURR260918C00020000
19 C	0.17	+240.00%	1	134	07-08	PURR260918C00019000
18 C	0.03	-40.00%	7	13,955	08-06	PURR260918C00018000
17 C	0.03	-40.00%	5	426	08-11	PURR260918C00017000
16 C	0.05	0.00%	1	2,394	08-04	PURR260918C00016000
15 C	0.05	-28.57%	6	2,948	07-31	PURR260918C00015000
14 C	0.05	0.00%	45	3,911	08-17	PURR260918C00014000
13 C	0.05	-50.00%	19	2,199	08-12	PURR260918C00013000
12 C	0.05	-28.57%	174	5,236	08-17	PURR260918C00012000
11 C	0.06	-14.29%	41	4,127	08-18	PURR260918C00011000
10 C	0.11	-8.33%	86	12,283	08-18	PURR260918C00010000
9 C	0.22	-12.00%	414	5,174	08-18	PURR260918C00009000
8 C	0.42	-4.55%	68	2,822	08-18	PURR260918C00008000
7 C	0.76	-10.59%	14	21,957	08-18	PURR260918C00007000
6 C	1.43	+30.00%	117	7,812	08-17	PURR260918C00006000
5 C	2.30	+29.94%	5	1,802	08-17	PURR260918C00005000
4 C	2.28	-26.69%	1	52	07-28	PURR260918C00004000
3 C	3.60	-18.18%	5	14	07-17	PURR260918C00003000
2 C	4.60	+12.20%	1	9	08-11	PURR260918C00002000
1 C	5.60	-31.37%	1	2	08-10	PURR260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23 P	0	0%	0			PURR260918P00023000
22 P	11.95	0%	1	1	06-16	PURR260918P00022000
21 P	0	0%	0			PURR260918P00021000
20 P	0	0%	0			PURR260918P00020000
19 P	0	0%	0			PURR260918P00019000
18 P	0	0%	0			PURR260918P00018000
17 P	0	0%	0			PURR260918P00017000
16 P	0	0%	0			PURR260918P00016000
15 P	0	0%	0			PURR260918P00015000
14 P	6.00	0%	6	4	06-01	PURR260918P00014000
13 P	6.50	+2.85%	50	82	07-17	PURR260918P00013000
12 P	4.90	-2.00%	3	278	08-18	PURR260918P00012000
11 P	4.00	+26.98%	8	369	07-13	PURR260918P00011000
10 P	3.40	-2.30%	2	989	08-14	PURR260918P00010000
9 P	2.04	-18.07%	3	663	08-17	PURR260918P00009000
8 P	1.26	-3.08%	7	501	08-18	PURR260918P00008000
7 P	0.60	-3.23%	30	14,788	08-18	PURR260918P00007000
6 P	0.22	+4.76%	36	8,350	08-18	PURR260918P00006000
5 P	0.13	+30.00%	2	1,909	08-14	PURR260918P00005000
4 P	0.03	+50.00%	5	100	08-17	PURR260918P00004000
3 P	0.05	0.00%	2	125	07-09	PURR260918P00003000
2 P	0.05	0%	10	5	06-01	PURR260918P00002000
1 P	0.02	0%	20	20	06-01	PURR260918P00001000

.dark-mode .q1Vk9S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q1Vk9S{ color: #333333; background-color: white; border: 2px solid #333333; }PURRHyperliquid Strategies Inc Common Stockstock NASDAQ