chartexchange

PURR270319P00002000
PURR Mar 19 2027 2.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
2
Expiration
Mar 19, 2027
DTE
151d
Moneyness
OTM
Intrinsic
$0.00
PURR 2 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 2026-3d——00
Nov 20, 202632d——00
Dec 18, 202660d$0.12-66.67%50
Jan 15, 202788d——00
Mar 19, 2027151d——00
Jun 17, 2027241d——00
PURR Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
1 P——00OTM
2 P——00OTM
3 P$0.04-80.95%1819OTM
4 P$0.08-77.14%201,002OTM
5 P$0.20+17.65%3154OTM
6 P$0.42+40.00%334OTM
7 P$0.81+14.08%21201OTM
8 P$1.30+8.33%151,106OTM