PURR270319C00007000
PURR Mar 19 2027 7.00 Call
optionOPRA
EODOct 15, 2026
3.00USD-27.184%(-1.12)7Vol1,267OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
7
Expiration
Mar 19, 2027
DTE
151d
Moneyness
ITM
Intrinsic
$2.09
PURR 7 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $2.67 | -13.87% | 1 | 7,016 |
| Oct 23, 2026 | 4d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | — | — | 0 | 0 |
| Nov 6, 2026 | 18d | — | — | 0 | 0 |
| Nov 13, 2026 | 25d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $2.80 | -17.65% | 2 | 9 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $3.11 | +0.32% | 7 | 8,443 |
| Jan 15, 2027 | 88d | $4.70 | -17.98% | 5 | 15 |
| Mar 19, 2027 | 151d | $3.00 | -27.18% | 7 | 1,267 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
| Jan 21, 2028 | 459d | $4.85 | -14.91% | 8 | 138 |
PURR Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1 C | $6.00 | +0.00% | 1 | 1 | ITM |
| 2 C | $9.36 | +4.58% | 1 | 4 | ITM |
| 3 C | $9.98 | +7.31% | 9 | 34 | ITM |
| 4 C | $5.90 | -28.92% | 1 | 20 | ITM |
| 5 C | $6.20 | -28.74% | 2 | 263 | ITM |
| 6 C | $4.30 | +3.61% | 11 | 232 | ITM |
| 7 C | $3.00 | -27.18% | 7 | 1,267 | ITM |
| 8 C | $3.10 | +5.44% | 22 | 1,285 | ITM |
| 9 C | $2.49 | +5.96% | 43 | 347 | ITM |
| 10 C | $2.25 | +7.14% | 264 | 3,274 | OTM |
| 11 C | $1.55 | -11.43% | 1 | 556 | OTM |
| 12 C | $1.65 | +4.43% | 58 | 4,530 | OTM |
| 13 C | $1.45 | -9.38% | 32 | 483 | OTM |