PURR270319C00006000
PURR Mar 19 2027 6.00 Call
optionOPRA
EODOct 15, 2026
4.30USD+3.614%(+0.15)11Vol232OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
6
Expiration
Mar 19, 2027
DTE
151d
Moneyness
ITM
Intrinsic
$3.09
PURR 6 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $3.70 | +15.63% | 3 | 8 |
| Oct 23, 2026 | 4d | $6.58 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 11d | — | — | 0 | 0 |
| Nov 6, 2026 | 18d | $3.72 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 25d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $6.55 | +0.00% | 5 | 5 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $3.48 | -20.91% | 5 | 1,551 |
| Jan 15, 2027 | 88d | $7.01 | +9.53% | 1 | 5 |
| Mar 19, 2027 | 151d | $4.30 | +3.61% | 11 | 232 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
PURR Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1 C | $6.00 | +0.00% | 1 | 1 | ITM |
| 2 C | $9.36 | +4.58% | 1 | 4 | ITM |
| 3 C | $9.98 | +7.31% | 9 | 34 | ITM |
| 4 C | $5.90 | -28.92% | 1 | 20 | ITM |
| 5 C | $6.20 | -28.74% | 2 | 263 | ITM |
| 6 C | $4.30 | +3.61% | 11 | 232 | ITM |
| 7 C | $3.00 | -27.18% | 7 | 1,267 | ITM |
| 8 C | $3.10 | +5.44% | 22 | 1,285 | ITM |
| 9 C | $2.49 | +5.96% | 43 | 347 | ITM |
| 10 C | $2.25 | +7.14% | 264 | 3,274 | OTM |
| 11 C | $1.55 | -11.43% | 1 | 556 | OTM |
| 12 C | $1.65 | +4.43% | 58 | 4,530 | OTM |