PURR270319C00014000
PURR Mar 19 2027 14.00 Call
optionOPRA
EODOct 15, 2026
1.20USD+4.348%(+0.05)6Vol2,278OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
14
Expiration
Mar 19, 2027
DTE
151d
Moneyness
OTM
Intrinsic
$0.00
PURR 14 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.08 | +100.00% | 1 | 5,285 |
| Oct 23, 2026 | 4d | $0.04 | -20.00% | 43 | 578 |
| Oct 30, 2026 | 11d | $0.15 | +87.50% | 3 | 222 |
| Nov 6, 2026 | 18d | $0.20 | +33.33% | 2 | 40 |
| Nov 13, 2026 | 25d | $0.12 | -57.14% | 3 | 66 |
| Nov 20, 2026 | 32d | $0.21 | +40.00% | 21 | 9,808 |
| Nov 27, 2026 | 39d | $0.22 | +0.00% | 1 | 8 |
| Dec 18, 2026 | 60d | $0.43 | +7.50% | 35 | 8,296 |
| Jan 15, 2027 | 88d | $0.62 | -3.13% | 41 | 697 |
| Mar 19, 2027 | 151d | $1.20 | +4.35% | 6 | 2,278 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
PURR Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8 C | $3.10 | +5.44% | 22 | 1,285 | ITM |
| 9 C | $2.49 | +5.96% | 43 | 347 | ITM |
| 10 C | $2.25 | +7.14% | 264 | 3,274 | OTM |
| 11 C | $1.55 | -11.43% | 1 | 556 | OTM |
| 12 C | $1.65 | +4.43% | 58 | 4,530 | OTM |
| 13 C | $1.45 | -9.38% | 32 | 483 | OTM |
| 14 C | $1.20 | +4.35% | 6 | 2,278 | OTM |
| 15 C | $1.01 | +1.00% | 205 | 1,824 | OTM |
| 16 C | $0.90 | +4.65% | 27 | 487 | OTM |
| 17 C | $0.78 | +0.00% | 1 | 2,492 | OTM |
| 18 C | $1.32 | -14.84% | 1 | 48 | OTM |
| 19 C | $0.50 | -42.53% | 10 | 3,099 | OTM |
| 20 C | $0.60 | -7.69% | 12 | 366 | OTM |