PURR
Hyperliquid Strategies Inc Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:20:43 AM EDT
12.78USD+7.618%(+0.90)5,009,461
12.77Bid12.78Ask0.01SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
12.49USD+5.135%(+0.61)
PURR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 12.5200 | 12.9800 | 12.4800 | 12.7800 | +7.485% | 5,009,461 | 0.000% |
| 2026-10-02 | 12.5200 | 12.8500 | 11.7050 | 11.8900 | -1.164% | 17,026,268 | +7.485% |
| 2026-10-01 | 12.1200 | 12.3977 | 11.8500 | 12.0300 | -1.956% | 11,521,383 | +6.234% |
| 2026-09-30 | 12.3700 | 12.5450 | 11.9825 | 12.2700 | +2.936% | 15,898,050 | +4.156% |
| 2026-09-29 | 12.4700 | 12.4900 | 11.8300 | 11.9200 | -1.325% | 14,615,193 | +7.215% |
| 2026-09-28 | 12.5100 | 12.6700 | 11.9300 | 12.0800 | -5.992% | 18,342,940 | +5.795% |
| 2026-09-25 | 13.9800 | 13.9800 | 12.6500 | 12.8500 | -8.801% | 31,488,725 | -0.545% |
| 2026-09-24 | 13.4600 | 14.3600 | 13.1800 | 14.0900 | +1.076% | 21,195,432 | -9.297% |
| 2026-09-23 | 13.7000 | 14.2000 | 13.4700 | 13.9400 | -0.072% | 23,196,248 | -8.321% |
| 2026-09-22 | 13.6400 | 14.2687 | 13.3600 | 13.9500 | +2.952% | 20,880,388 | -8.387% |
| 2026-09-21 | 14.6500 | 14.7600 | 13.4900 | 13.5500 | -3.833% | 34,001,766 | -5.683% |
| 2026-09-18 | 13.8200 | 14.4700 | 13.2300 | 14.0900 | +9.821% | 57,706,635 | -9.297% |
| 2026-09-17 | 12.1000 | 12.9199 | 12.0300 | 12.8300 | +12.150% | 30,340,302 | -0.390% |
| 2026-09-16 | 11.2100 | 11.8700 | 10.8300 | 11.4400 | +2.143% | 15,350,274 | +11.713% |
| 2026-09-15 | 11.3300 | 11.6580 | 10.5450 | 11.2000 | -5.485% | 21,585,974 | +14.107% |
| 2026-09-14 | 11.4200 | 12.2600 | 11.2500 | 11.8500 | +2.067% | 16,249,050 | +7.848% |
| 2026-09-11 | 11.2000 | 12.5350 | 11.1200 | 11.6100 | +5.450% | 22,047,880 | +10.078% |
| 2026-09-10 | 11.5750 | 11.9700 | 10.9600 | 11.0100 | -8.479% | 23,343,871 | +16.076% |
| 2026-09-09 | 12.6400 | 12.7400 | 11.8800 | 12.0300 | +0.838% | 23,174,600 | +6.234% |
| 2026-09-08 | 11.7300 | 12.4100 | 11.4300 | 11.9300 | -2.053% | 17,521,705 | +7.125% |
| 2026-09-04 | 12.3850 | 12.5450 | 11.4000 | 12.1800 | -4.620% | 27,356,847 | +4.926% |
| 2026-09-03 | 11.6500 | 12.9299 | 11.5400 | 12.7700 | +12.809% | 36,490,638 | +0.078% |
| 2026-09-02 | 11.2300 | 11.7600 | 10.9300 | 11.3200 | -0.308% | 18,221,905 | +12.898% |
| 2026-09-01 | 11.7300 | 11.8600 | 11.0200 | 11.3550 | -7.306% | 24,313,929 | +12.550% |
| 2026-08-31 | 12.1850 | 12.6200 | 11.2200 | 12.2500 | +5.512% | 40,605,510 | +4.327% |
| 2026-08-28 | 12.6750 | 13.8600 | 11.5700 | 11.6100 | -9.509% | 38,014,847 | +10.078% |
| 2026-08-27 | 12.1800 | 14.1400 | 11.9607 | 12.8300 | +10.986% | 42,837,027 | -0.390% |
| 2026-08-26 | 11.5850 | 11.9200 | 11.1900 | 11.5600 | -2.612% | 19,635,543 | +10.554% |
| 2026-08-25 | 10.5100 | 12.1000 | 10.4300 | 11.8700 | +11.560% | 29,871,303 | +7.666% |
| 2026-08-24 | 10.9700 | 11.4000 | 10.4200 | 10.6400 | +0.567% | 28,472,073 | +20.113% |
| 2026-08-21 | 10.5200 | 11.2700 | 10.4300 | 10.5800 | +4.960% | 36,045,224 | +20.794% |
| 2026-08-20 | 9.5500 | 10.2763 | 8.8800 | 10.0800 | +7.348% | 45,428,059 | +26.786% |
| 2026-08-19 | 7.2600 | 9.4375 | 6.8903 | 9.3900 | +30.417% | 62,000,006 | +36.102% |
| 2026-08-18 | 6.9700 | 7.3700 | 6.9100 | 7.2000 | +0.699% | 9,727,842 | +77.500% |
| 2026-08-17 | 7.2600 | 7.3200 | 7.0600 | 7.1500 | +7.036% | 9,720,261 | +78.741% |
| 2026-08-14 | 6.7600 | 6.8300 | 6.5600 | 6.6800 | -2.053% | 5,438,709 | +91.317% |
| 2026-08-13 | 6.7800 | 7.0300 | 6.7100 | 6.8200 | +1.037% | 4,456,814 | +87.390% |
| 2026-08-12 | 6.7800 | 6.9400 | 6.6650 | 6.7500 | +2.740% | 5,400,503 | +89.333% |
| 2026-08-11 | 6.6500 | 6.6650 | 6.5300 | 6.5700 | -0.455% | 4,858,531 | +94.521% |
| 2026-08-10 | 6.7700 | 6.7700 | 6.5250 | 6.6000 | -3.084% | 5,715,421 | +93.636% |
| 2026-08-07 | 6.8200 | 6.9188 | 6.6250 | 6.8100 | +2.099% | 5,943,456 | +87.665% |
| 2026-08-06 | 6.5000 | 6.9100 | 6.4500 | 6.6700 | -2.199% | 4,991,971 | +91.604% |
| 2026-08-05 | 6.9400 | 7.0900 | 6.7300 | 6.8200 | +0.147% | 7,457,907 | +87.390% |
| 2026-08-04 | 6.7000 | 6.8399 | 6.5650 | 6.8100 | +3.495% | 7,525,309 | +87.665% |
| 2026-08-03 | 6.3400 | 6.7050 | 6.1700 | 6.5800 | +5.958% | 8,229,916 | +94.225% |
| 2026-07-31 | 6.3800 | 6.4400 | 6.1350 | 6.2100 | -1.429% | 9,115,328 | +105.797% |
| 2026-07-30 | 6.1000 | 6.3300 | 6.0640 | 6.3000 | +5.528% | 5,268,805 | +102.857% |
| 2026-07-29 | 6.0300 | 6.2850 | 5.9400 | 5.9700 | -3.084% | 9,171,063 | +114.070% |
| 2026-07-28 | 6.0000 | 6.1900 | 5.8000 | 6.1600 | -2.839% | 9,558,777 | +107.468% |
| 2026-07-27 | 6.3600 | 6.4200 | 6.1100 | 6.3400 | +2.423% | 7,693,240 | +101.577% |
| 2026-07-24 | 6.5600 | 6.5600 | 6.1800 | 6.1900 | -4.916% | 7,675,517 | +106.462% |
| 2026-07-23 | 6.7500 | 6.9100 | 6.4700 | 6.5100 | -4.964% | 7,545,541 | +96.313% |
| 2026-07-22 | 6.8000 | 7.1300 | 6.7500 | 6.8500 | -3.249% | 8,290,032 | +86.569% |
| 2026-07-21 | 7.0500 | 7.2500 | 6.9150 | 7.0800 | +0.426% | 9,343,952 | +80.508% |
| 2026-07-20 | 6.6700 | 7.1050 | 6.6500 | 7.0500 | +5.539% | 7,517,390 | +81.277% |
| 2026-07-17 | 6.4150 | 6.9050 | 6.3100 | 6.6800 | -1.475% | 10,110,973 | +91.317% |
| 2026-07-16 | 7.3900 | 7.5300 | 6.7400 | 6.7800 | -10.907% | 14,712,036 | +88.496% |
| 2026-07-15 | 7.5400 | 7.7600 | 7.3500 | 7.6100 | +3.537% | 8,828,989 | +67.937% |
| 2026-07-14 | 7.3600 | 7.5300 | 7.1400 | 7.3500 | +2.654% | 9,823,931 | +73.878% |
| 2026-07-13 | 7.3500 | 7.4300 | 7.0000 | 7.1600 | -5.166% | 8,349,720 | +78.492% |
| 2026-07-10 | 8.0300 | 8.2100 | 7.5000 | 7.5500 | -0.132% | 8,901,893 | +69.272% |
| 2026-07-09 | 7.7800 | 8.1050 | 7.4750 | 7.5600 | -2.828% | 8,506,828 | +69.048% |
| 2026-07-08 | 7.8900 | 8.1100 | 7.6000 | 7.7800 | -4.890% | 10,746,193 | +64.267% |
| 2026-07-07 | 8.7000 | 8.9200 | 7.9750 | 8.1800 | -7.256% | 14,609,528 | +56.235% |
| 2026-07-06 | 8.1800 | 8.9800 | 8.0650 | 8.8200 | +9.565% | 8,723,156 | +44.898% |
| 2026-07-02 | 8.4800 | 9.0350 | 7.9500 | 8.0500 | -1.949% | 11,961,353 | +58.758% |
| 2026-07-01 | 7.7000 | 8.4800 | 7.6400 | 8.2100 | +4.320% | 8,410,666 | +55.664% |
| 2026-06-30 | 8.3100 | 8.3799 | 7.7500 | 7.8700 | -7.084% | 10,259,438 | +62.389% |
| 2026-06-29 | 8.7200 | 8.8600 | 8.0800 | 8.4700 | -3.089% | 11,077,911 | +50.885% |
| 2026-06-26 | 7.9500 | 8.7850 | 7.8008 | 8.7400 | +8.978% | 33,171,077 | +46.224% |
| 2026-06-25 | 8.0200 | 8.1900 | 7.5502 | 8.0200 | +1.519% | 13,417,935 | +59.352% |
| 2026-06-24 | 8.0000 | 8.0200 | 7.7200 | 7.9000 | -2.948% | 12,190,372 | +61.772% |
| 2026-06-23 | 8.6000 | 8.8550 | 8.1400 | 8.1400 | -11.522% | 16,249,456 | +57.002% |
| 2026-06-22 | 9.2200 | 9.5100 | 9.0600 | 9.2000 | -0.862% | 9,832,562 | +38.913% |
| 2026-06-18 | 9.9500 | 10.0000 | 8.8550 | 9.2800 | -5.403% | 25,381,038 | +37.716% |
| 2026-06-17 | 9.9200 | 10.4400 | 9.7050 | 9.8100 | -2.291% | 18,959,400 | +30.275% |
| 2026-06-16 | 10.3320 | 10.9800 | 9.8700 | 10.0400 | +7.495% | 26,484,566 | +27.291% |
| 2026-06-15 | 9.5650 | 9.6600 | 9.1850 | 9.3400 | +7.356% | 14,466,250 | +36.831% |
| 2026-06-12 | 8.5800 | 9.1400 | 8.4600 | 8.7000 | +2.473% | 16,088,311 | +46.897% |
| 2026-06-11 | 7.7200 | 8.6100 | 7.6500 | 8.4900 | +12.153% | 14,204,542 | +50.530% |
| 2026-06-10 | 7.9000 | 8.1700 | 7.5400 | 7.5700 | -8.242% | 10,245,198 | +68.824% |
| 2026-06-09 | 8.5500 | 8.6900 | 7.7900 | 8.2500 | -7.511% | 15,557,887 | +54.909% |
| 2026-06-08 | 9.0300 | 9.3300 | 8.7403 | 8.9200 | +4.572% | 15,887,968 | +43.274% |
| 2026-06-05 | 8.9600 | 9.0300 | 8.1500 | 8.5300 | -10.116% | 22,626,653 | +49.824% |
| 2026-06-04 | 9.8300 | 10.0000 | 9.3600 | 9.4900 | -8.486% | 34,141,114 | +34.668% |
| 2026-06-03 | 11.0800 | 11.1200 | 10.1000 | 10.3700 | -5.469% | 20,605,425 | +23.240% |
| 2026-06-02 | 10.8600 | 11.2900 | 10.2700 | 10.9700 | +0.920% | 28,248,656 | +16.500% |
| 2026-06-01 | 11.6200 | 11.6200 | 10.3800 | 10.8700 | +8.809% | 41,643,547 | +17.571% |
| 2026-05-29 | 8.5800 | 10.2350 | 8.4700 | 9.9900 | +16.979% | 31,180,263 | +27.928% |
| 2026-05-28 | 7.9300 | 8.7700 | 7.7100 | 8.5400 | +2.153% | 10,766,935 | +49.649% |
| 2026-05-27 | 8.5600 | 8.6450 | 8.2500 | 8.3600 | -1.065% | 13,651,071 | +52.871% |
| 2026-05-26 | 8.3700 | 9.1300 | 8.3500 | 8.4500 | +10.169% | 18,891,095 | +51.243% |
| 2026-05-22 | 8.6500 | 8.7600 | 7.3750 | 7.6700 | -9.552% | 22,015,327 | +66.623% |
| 2026-05-21 | 8.5300 | 8.7850 | 8.1550 | 8.4800 | +4.433% | 24,085,528 | +50.708% |
| 2026-05-20 | 8.0300 | 8.6097 | 7.7700 | 8.1200 | +4.236% | 22,242,793 | +57.389% |
| 2026-05-19 | 7.4100 | 7.9400 | 7.2000 | 7.7900 | +12.410% | 28,337,303 | +64.056% |
| 2026-05-18 | 7.0300 | 7.1300 | 6.7150 | 6.9300 | -0.858% | 9,926,299 | +84.416% |
| 2026-05-15 | 6.7800 | 7.2199 | 6.5400 | 6.9900 | -2.101% | 10,876,841 | +82.833% |
| 2026-05-14 | 6.3000 | 7.3700 | 6.3000 | 7.1400 | +17.628% | 17,928,510 | +78.992% |
| 2026-05-13 | 6.0900 | 6.3000 | 5.9550 | 6.0700 | -2.880% | 5,395,291 | +110.544% |
| 2026-05-12 | 6.3800 | 6.4050 | 6.0300 | 6.2500 | -4.288% | 5,658,341 | +104.480% |
| 2026-05-11 | 6.7000 | 6.8500 | 6.2400 | 6.5300 | -2.683% | 7,126,597 | +95.712% |
| 2026-05-08 | 6.6500 | 7.0810 | 6.4700 | 6.7100 | +2.443% | 6,676,069 | +90.462% |
| 2026-05-07 | 6.8300 | 7.0900 | 6.4350 | 6.5500 | -5.347% | 7,944,698 | +95.115% |
| 2026-05-06 | 6.7500 | 6.9350 | 6.6750 | 6.9200 | +3.593% | 6,441,805 | +84.682% |
| 2026-05-05 | 6.6500 | 6.8700 | 6.4800 | 6.6800 | +4.702% | 9,104,891 | +91.317% |
| 2026-05-04 | 6.4500 | 6.6100 | 6.0500 | 6.3800 | +1.754% | 8,053,724 | +100.313% |
| 2026-05-01 | 6.0500 | 6.4000 | 6.0100 | 6.2700 | +4.153% | 4,646,182 | +103.828% |
| 2026-04-30 | 5.9500 | 6.1100 | 5.7100 | 6.0200 | +3.259% | 16,774,865 | +112.292% |
| 2026-04-29 | 5.9300 | 6.0400 | 5.7200 | 5.8300 | -1.354% | 2,574,320 | +119.211% |
| 2026-04-28 | 6.0100 | 6.0700 | 5.8300 | 5.9100 | -5.440% | 3,229,382 | +116.244% |
| 2026-04-27 | 6.0500 | 6.4800 | 6.0400 | 6.2500 | +4.167% | 5,016,021 | +104.480% |
| 2026-04-24 | 6.1400 | 6.2200 | 5.9320 | 6.0000 | +0.503% | 2,942,034 | +113.000% |
| 2026-04-23 | 6.0400 | 6.2300 | 5.8501 | 5.9700 | -2.769% | 2,568,075 | +114.070% |
| 2026-04-22 | 6.0100 | 6.2750 | 5.9800 | 6.1400 | +8.865% | 5,091,571 | +108.143% |
| 2026-04-21 | 6.1600 | 6.3200 | 5.5400 | 5.6400 | -8.590% | 5,557,196 | +126.596% |
| 2026-04-20 | 6.1200 | 6.2800 | 5.9350 | 6.1700 | -3.744% | 4,506,025 | +107.131% |
| 2026-04-17 | 6.5700 | 6.6800 | 6.2900 | 6.4100 | -0.620% | 6,493,818 | +99.376% |
| 2026-04-16 | 6.6300 | 6.6400 | 6.1603 | 6.4500 | -0.922% | 3,943,664 | +98.140% |
| 2026-04-15 | 6.3500 | 6.6450 | 6.3500 | 6.5100 | +4.160% | 5,563,522 | +96.313% |
| 2026-04-14 | 6.8400 | 6.8800 | 6.2000 | 6.2500 | -3.846% | 7,664,727 | +104.480% |
| 2026-04-13 | 5.9800 | 6.5300 | 5.9600 | 6.5000 | +8.153% | 6,992,909 | +96.615% |
| 2026-04-10 | 5.9500 | 6.2000 | 5.8800 | 6.0100 | +6.750% | 4,480,061 | +112.646% |
| 2026-04-09 | 5.2600 | 5.7050 | 5.1800 | 5.6300 | +4.842% | 4,461,703 | +126.998% |
| 2026-04-08 | 5.2400 | 5.4700 | 5.1200 | 5.3700 | +9.816% | 7,048,121 | +137.989% |
| 2026-04-07 | 4.9400 | 4.9400 | 4.5050 | 4.8900 | -3.168% | 5,140,680 | +161.350% |
| 2026-04-06 | 5.0500 | 5.3750 | 4.9600 | 5.0500 | +2.020% | 4,111,884 | +153.069% |
| 2026-04-02 | 4.9400 | 5.1100 | 4.8200 | 4.9500 | -3.509% | 3,666,868 | +158.182% |
| 2026-04-01 | 5.2000 | 5.3500 | 5.1000 | 5.1300 | +0.786% | 3,774,934 | +149.123% |
| 2026-03-31 | 4.8600 | 5.2000 | 4.8100 | 5.0900 | +3.455% | 3,477,801 | +151.081% |
| 2026-03-30 | 5.1800 | 5.1800 | 4.6800 | 4.9200 | -0.606% | 4,230,640 | +159.756% |
| 2026-03-27 | 4.7250 | 5.0300 | 4.6520 | 4.9500 | +1.434% | 4,014,000 | +158.182% |
| 2026-03-26 | 5.2500 | 5.5050 | 4.8400 | 4.8800 | -7.400% | 5,699,534 | +161.885% |
| 2026-03-25 | 5.5000 | 5.7200 | 5.1250 | 5.2700 | -0.378% | 3,947,340 | +142.505% |
| 2026-03-24 | 5.3250 | 5.4800 | 4.9800 | 5.2900 | 0.000% | 5,863,530 | +141.588% |
| 2026-03-23 | 5.2000 | 5.3900 | 4.9400 | 5.2900 | +1.731% | 5,725,732 | +141.588% |
| 2026-03-20 | 5.8900 | 5.9100 | 5.1201 | 5.2000 | -11.111% | 18,419,766 | +145.769% |
| 2026-03-19 | 5.7100 | 6.0700 | 5.5700 | 5.8500 | -8.307% | 7,078,429 | +118.462% |
| 2026-03-18 | 5.8500 | 6.6300 | 5.8500 | 6.3800 | +5.455% | 8,456,308 | +100.313% |
| 2026-03-17 | 6.2500 | 6.4900 | 5.8603 | 6.0500 | +2.024% | 6,115,360 | +111.240% |
| 2026-03-16 | 5.9100 | 6.2400 | 5.7700 | 5.9300 | +11.466% | 6,438,203 | +115.514% |
| 2026-03-13 | 5.4900 | 5.7199 | 5.2400 | 5.3200 | -1.115% | 4,535,454 | +140.226% |
| 2026-03-12 | 6.0700 | 6.1510 | 5.3000 | 5.3800 | -7.877% | 7,154,693 | +137.546% |
| 2026-03-11 | 5.4750 | 6.2700 | 5.4750 | 5.8400 | +9.568% | 10,405,333 | +118.836% |
| 2026-03-10 | 5.4000 | 5.4900 | 5.2300 | 5.3300 | -0.374% | 3,597,269 | +139.775% |
| 2026-03-09 | 4.4200 | 5.4100 | 4.4035 | 5.3500 | +23.557% | 8,184,787 | +138.879% |
| 2026-03-06 | 4.6600 | 4.8000 | 4.2500 | 4.3300 | -11.088% | 3,770,125 | +195.150% |
| 2026-03-05 | 5.0000 | 5.2600 | 4.7400 | 4.8700 | -3.564% | 4,314,183 | +162.423% |
| 2026-03-04 | 5.0500 | 5.4800 | 4.9200 | 5.0500 | +8.602% | 7,371,674 | +153.069% |
| 2026-03-03 | 4.5900 | 4.8200 | 4.3400 | 4.6500 | -4.321% | 3,418,594 | +174.839% |
| 2026-03-02 | 4.2800 | 5.0300 | 4.2800 | 4.8600 | +19.118% | 7,100,654 | +162.963% |
| 2026-02-27 | 4.0900 | 4.3900 | 4.0600 | 4.0800 | -4.000% | 1,936,922 | +213.235% |
| 2026-02-26 | 4.1500 | 4.3500 | 4.1090 | 4.2500 | +2.657% | 1,943,387 | +200.706% |
| 2026-02-25 | 4.0700 | 4.3200 | 4.0200 | 4.1400 | +4.810% | 2,296,064 | +208.696% |
| 2026-02-24 | 3.7200 | 3.9900 | 3.7200 | 3.9500 | +4.497% | 1,674,285 | +223.544% |
| 2026-02-23 | 4.0100 | 4.0700 | 3.6650 | 3.7800 | -11.888% | 3,338,157 | +238.095% |
| 2026-02-20 | 3.9750 | 4.3000 | 3.9200 | 4.2900 | +6.716% | 2,679,210 | +197.902% |
| 2026-02-19 | 4.0100 | 4.0750 | 3.9100 | 4.0200 | -1.471% | 2,481,906 | +217.910% |
| 2026-02-18 | 4.0700 | 4.4305 | 3.9400 | 4.0800 | -3.318% | 2,957,635 | +213.235% |
| 2026-02-17 | 4.2200 | 4.3700 | 3.9900 | 4.2200 | -2.315% | 2,041,540 | +202.844% |
| 2026-02-13 | 4.3000 | 4.7300 | 4.2079 | 4.3200 | +1.408% | 2,771,545 | +195.833% |
| 2026-02-12 | 4.6700 | 4.9000 | 4.1250 | 4.2600 | -6.167% | 3,599,007 | +200.000% |
| 2026-02-11 | 4.6200 | 4.6300 | 4.1500 | 4.5400 | -1.944% | 2,772,144 | +181.498% |
| 2026-02-10 | 4.7100 | 4.9850 | 4.5200 | 4.6300 | -5.317% | 2,770,547 | +176.026% |
| 2026-02-09 | 4.7800 | 5.1200 | 4.4800 | 4.8900 | -0.811% | 3,172,870 | +161.350% |
| 2026-02-06 | 5.0100 | 5.0500 | 4.6500 | 4.9300 | +5.567% | 4,091,825 | +159.229% |
| 2026-02-05 | 4.8800 | 5.0000 | 4.3200 | 4.6700 | -9.144% | 5,312,851 | +173.662% |
| 2026-02-04 | 5.0900 | 5.1500 | 4.6420 | 5.1400 | -0.194% | 5,669,249 | +148.638% |
| 2026-02-03 | 5.7300 | 5.7800 | 4.9200 | 5.1500 | -3.738% | 9,208,028 | +148.155% |
| 2026-02-02 | 4.6000 | 5.3600 | 4.5615 | 5.3500 | +17.841% | 6,907,226 | +138.879% |
| 2026-01-30 | 4.2100 | 4.7150 | 3.9800 | 4.5400 | +3.890% | 4,623,785 | +181.498% |
| 2026-01-29 | 4.7700 | 5.1000 | 4.1900 | 4.3700 | -6.022% | 4,806,368 | +192.449% |
| 2026-01-28 | 5.0100 | 5.1200 | 4.3200 | 4.6500 | +6.897% | 5,809,476 | +174.839% |
| 2026-01-27 | 4.0500 | 4.6300 | 4.0500 | 4.3500 | +16.310% | 8,002,155 | +193.793% |
| 2026-01-26 | 3.5100 | 3.7900 | 3.3100 | 3.7400 | +6.553% | 3,529,520 | +241.711% |
| 2026-01-23 | 3.4100 | 3.6500 | 3.2600 | 3.5100 | +3.235% | 1,943,707 | +264.103% |
| 2026-01-22 | 3.3800 | 3.5250 | 3.3701 | 3.4000 | +1.190% | 495,060 | +275.882% |
| 2026-01-21 | 3.4800 | 3.5350 | 3.2400 | 3.3600 | -3.448% | 1,130,114 | +280.357% |
| 2026-01-20 | 3.6300 | 3.6800 | 3.4000 | 3.4800 | -6.199% | 2,443,551 | +267.241% |
| 2026-01-16 | 3.7500 | 3.8300 | 3.5500 | 3.7100 | +1.644% | 1,651,353 | +244.474% |
| 2026-01-15 | 3.8500 | 3.8500 | 3.5900 | 3.6500 | -2.406% | 1,237,129 | +250.137% |
| 2026-01-14 | 3.7500 | 3.9000 | 3.6600 | 3.7400 | -0.267% | 2,209,425 | +241.711% |
| 2026-01-13 | 3.4500 | 3.7550 | 3.3600 | 3.7500 | +8.696% | 2,603,530 | +240.800% |
| 2026-01-12 | 3.4900 | 3.6500 | 3.2800 | 3.4500 | -2.817% | 1,318,709 | +270.435% |
| 2026-01-09 | 3.5300 | 3.7100 | 3.4800 | 3.5500 | -0.838% | 614,464 | +260.000% |
| 2026-01-08 | 3.7500 | 3.8500 | 3.4600 | 3.5800 | -4.787% | 965,484 | +256.983% |
| 2026-01-07 | 3.7400 | 3.8000 | 3.5250 | 3.7600 | +1.075% | 1,450,635 | +239.894% |
| 2026-01-06 | 3.3800 | 3.8000 | 3.3500 | 3.7200 | +8.140% | 1,700,268 | +243.548% |
| 2026-01-05 | 3.6200 | 3.7600 | 3.3700 | 3.4400 | 0.000% | 2,076,703 | +271.512% |
| 2026-01-02 | 3.5300 | 3.5800 | 3.2900 | 3.4400 | -3.371% | 664,676 | +271.512% |
| 2025-12-31 | 3.4700 | 3.5900 | 3.3200 | 3.5600 | +5.638% | 1,095,769 | +258.989% |
| 2025-12-30 | 3.1500 | 3.4636 | 3.0600 | 3.3700 | +8.710% | 1,256,878 | +279.228% |
| 2025-12-29 | 3.2600 | 3.4300 | 3.0100 | 3.1000 | -4.908% | 1,579,687 | +312.258% |
| 2025-12-26 | 3.2900 | 3.3100 | 3.2000 | 3.2600 | +1.558% | 780,314 | +292.025% |
| 2025-12-24 | 3.3500 | 3.3500 | 3.1600 | 3.2100 | -3.313% | 519,421 | +298.131% |
| 2025-12-23 | 3.3600 | 3.4600 | 3.2592 | 3.3200 | -1.484% | 584,746 | +284.940% |
| 2025-12-22 | 3.4700 | 3.4700 | 3.2900 | 3.3700 | -1.173% | 559,909 | +279.228% |
| 2025-12-19 | 3.2500 | 3.4400 | 3.1700 | 3.4100 | +7.233% | 1,000,317 | +274.780% |
| 2025-12-18 | 3.4100 | 3.6000 | 3.1500 | 3.1800 | -6.745% | 1,380,881 | +301.887% |
| 2025-12-17 | 3.5400 | 3.5400 | 3.2500 | 3.4100 | -1.729% | 896,816 | +274.780% |
| 2025-12-16 | 3.1900 | 3.6150 | 3.1865 | 3.4700 | +7.430% | 1,582,582 | +268.300% |
| 2025-12-15 | 3.4600 | 3.5612 | 3.1700 | 3.2300 | -7.714% | 1,522,518 | +295.666% |
| 2025-12-12 | 3.4800 | 3.6000 | 3.2100 | 3.5000 | +2.339% | 1,983,815 | +265.143% |
| 2025-12-11 | 3.7200 | 3.8000 | 3.4100 | 3.4200 | -9.043% | 1,608,396 | +273.684% |
| 2025-12-10 | 3.9200 | 3.9700 | 3.6700 | 3.7600 | -2.591% | 1,147,861 | +239.894% |
| 2025-12-09 | 3.7000 | 4.0800 | 3.3300 | 3.8600 | +4.324% | 2,409,260 | +231.088% |
| 2025-12-08 | 3.7500 | 3.9050 | 3.4200 | 3.7000 | +0.543% | 1,411,317 | +245.405% |
| 2025-12-05 | 3.7500 | 3.7500 | 3.4450 | 3.6800 | +2.222% | 1,289,417 | +247.283% |
| 2025-12-04 | 3.9900 | 4.0000 | 3.4000 | 3.6000 | -7.692% | 2,108,592 | +255.000% |
| 2025-12-03 | 4.2500 | 4.6500 | 3.3300 | 3.9000 | 0.000% | 4,160,330 | +227.692% |