Dark

POET
POET Technologies Inc. Common Shares
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

9.58USD+7.520%(+0.67)16,318,936

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

8.92USD+0.112%(+0.01)204,021

After-hours

Aug 14, 2026 4:59:30 PM EDT

9.55USD-0.313%(-0.03)63,942

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25,699	6,185	579	6,042

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 C	0.03	-82.35%	2	4	08-13	POET260828C00018000
17.00 C	0.09	-40.00%	2	70	07-16	POET260828C00017000
16.00 C	0.09	+200.00%	4	13	08-04	POET260828C00016000
15.00 C	0.01	-75.00%	2,002	2,040	08-13	POET260828C00015000
14.50 C	0.05	-66.67%	2	6	08-12	POET260828C00014500
14.00 C	0.06	-14.29%	19	297	08-13	POET260828C00014000
13.50 C	0.04	-42.86%	5	72	08-13	POET260828C00013500
13.00 C	0.08	+33.33%	14	55	08-13	POET260828C00013000
12.50 C	0.10	0.00%	282	222	08-13	POET260828C00012500
12.00 C	0.10	-28.57%	285	269	08-13	POET260828C00012000
11.50 C	0.12	-33.33%	51	230	08-13	POET260828C00011500
11.00 C	0.20	-20.00%	249	602	08-13	POET260828C00011000
10.50 C	0.26	-18.75%	25	458	08-13	POET260828C00010500
10.00 C	0.35	-7.89%	689	1,847	08-13	POET260828C00010000
9.50 C	0.47	-11.32%	9,054	8,005	08-13	POET260828C00009500
9.00 C	0.66	-12.00%	2,789	10,123	08-13	POET260828C00009000
8.50 C	0.94	-2.08%	776	813	08-13	POET260828C00008500
8.00 C	1.35	+5.47%	31	1,996	08-13	POET260828C00008000
7.50 C	1.95	+35.42%	5	124	08-13	POET260828C00007500
7.00 C	2.16	+8.00%	15	3,413	08-13	POET260828C00007000
6.50 C	2.60	+10.64%	26	880	08-13	POET260828C00006500
6.00 C	3.18	+7.07%	5	105	08-13	POET260828C00006000
5.50 C	3.00	+53.85%	6	94	08-06	POET260828C00005500
5.00 C	4.19	+8.83%	30	66	08-13	POET260828C00005000
4.50 C	2.86	0%	70	70	07-30	POET260828C00004500
4.00 C	5.32	+5.98%	34	2	08-13	POET260828C00004000
3.00 C	6.32	+8.97%	34	8	08-13	POET260828C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 P	9.27	0%	2	1	08-12	POET260828P00018000
17.00 P	8.27	-0.84%	4	3	08-12	POET260828P00017000
16.00 P	7.37	-18.56%	6	1	08-10	POET260828P00016000
15.00 P	6.75	-9.15%	1	2	08-05	POET260828P00015000
14.50 P	5.65	-9.60%	2	2	08-10	POET260828P00014500
14.00 P	5.13	-29.34%	3	45	08-07	POET260828P00014000
13.50 P	5.32	-15.29%	1	3	08-04	POET260828P00013500
13.00 P	4.55	-4.21%	5	107	08-11	POET260828P00013000
12.50 P	3.75	-5.06%	1	18	08-07	POET260828P00012500
12.00 P	3.09	-14.64%	1	18	08-13	POET260828P00012000
11.50 P	2.52	-14.86%	3	15	08-13	POET260828P00011500
11.00 P	2.09	-23.72%	18	223	08-13	POET260828P00011000
10.50 P	2.28	+10.68%	20	91	08-11	POET260828P00010500
10.00 P	1.32	-28.26%	4	50	08-13	POET260828P00010000
9.50 P	0.89	-21.24%	38	91	08-13	POET260828P00009500
9.00 P	0.61	-27.38%	209	238	08-13	POET260828P00009000
8.50 P	0.41	-28.07%	143	163	08-13	POET260828P00008500
8.00 P	0.27	-20.59%	70	348	08-13	POET260828P00008000
7.50 P	0.14	-44.00%	18	430	08-13	POET260828P00007500
7.00 P	0.08	-60.00%	92	297	08-13	POET260828P00007000
6.50 P	0.05	-44.44%	10	502	08-13	POET260828P00006500
6.00 P	0.05	0.00%	3,066	3,155	08-13	POET260828P00006000
5.50 P	0.05	0.00%	57	409	08-11	POET260828P00005500
5.00 P	0.02	0.00%	29	87	08-13	POET260828P00005000
4.50 P	0.05	-28.57%	1	225	08-05	POET260828P00004500
4.00 P	0.05	0.00%	2	97	08-05	POET260828P00004000
3.00 P	0	0%	0			POET260828P00003000

.dark-mode .H306FD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H306FD{ color: #333333; background-color: white; border: 2px solid #333333; }POETPOET Technologies Inc. Common Sharesstock NASDAQ