Dark

POET
POET Technologies Inc. Common Shares
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

9.58USD+7.520%(+0.67)16,318,936

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

8.92USD+0.112%(+0.01)204,021

After-hours

Aug 14, 2026 4:59:30 PM EDT

9.55USD-0.313%(-0.03)63,942

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,918	9,577	981	5,523

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.10	-33.33%	4	83	08-13	POET260918C00017000
16 C	0.18	-5.26%	70	402	08-10	POET260918C00016000
15 C	0.14	+7.69%	4,197	4,050	08-13	POET260918C00015000
14 C	0.16	-15.79%	56	172	08-13	POET260918C00014000
13 C	0.21	-22.22%	465	672	08-13	POET260918C00013000
12 C	0.31	-16.22%	323	1,288	08-13	POET260918C00012000
11 C	0.43	-24.56%	219	666	08-13	POET260918C00011000
10 C	0.68	-12.82%	580	2,244	08-13	POET260918C00010000
9 C	1.07	-6.14%	375	1,273	08-13	POET260918C00009000
8 C	1.56	-8.24%	250	2,722	08-13	POET260918C00008000
7 C	2.30	+2.22%	32	6,412	08-13	POET260918C00007000
6 C	3.50	+12.18%	7	19	08-13	POET260918C00006000
5 C	3.85	-3.99%	36	336	08-13	POET260918C00005000
4 C	5.27	+7.55%	32	150	08-13	POET260918C00004000
3 C	6.22	+4.71%	32	2	08-13	POET260918C00003000
2 C	6.65	+22.47%	4	2	08-04	POET260918C00002000
1 C	7.70	+9.22%	1	2	08-04	POET260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	7.80	-3.70%	3	3	08-13	POET260918P00017000
16 P	7.09	-16.19%	1	4	08-10	POET260918P00016000
15 P	5.97	-7.87%	5	7	08-13	POET260918P00015000
14 P	5.28	-7.04%	1	4	08-12	POET260918P00014000
13 P	4.19	-9.89%	1	138	08-13	POET260918P00013000
12 P	3.39	-3.42%	20	30	08-13	POET260918P00012000
11 P	2.33	-19.66%	18	79	08-13	POET260918P00011000
10 P	1.70	-10.99%	35	716	08-13	POET260918P00010000
9 P	1.00	-17.36%	263	358	08-13	POET260918P00009000
8 P	0.59	-16.90%	267	629	08-13	POET260918P00008000
7 P	0.28	-15.15%	291	656	08-13	POET260918P00007000
6 P	0.11	-26.67%	13	338	08-13	POET260918P00006000
5 P	0.04	-50.00%	5	3,202	08-13	POET260918P00005000
4 P	0.08	-11.11%	200	321	08-13	POET260918P00004000
3 P	0.02	-77.78%	3	4	08-13	POET260918P00003000
2 P	0	0%	0			POET260918P00002000
1 P	0.01	0%	15	15	07-28	POET260918P00001000

.dark-mode .sPPjhk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sPPjhk{ color: #333333; background-color: white; border: 2px solid #333333; }POETPOET Technologies Inc. Common Sharesstock NASDAQ