Dark

Check out our Level2View

PDD
PDD Holdings Inc.
stock NASDAQ ADR

At Close

Jul 15, 2026 3:59:59 PM EDT

85.77USD+2.217%(+1.86)7,095,171

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:03:30 AM EDT

86.37USD+0.735%(+0.63)7,490

After-hours

Jul 15, 2026 4:45:30 PM EDT

85.79USD+0.023%(+0.02)860,320

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
490	3,254	36	1,498

PDD Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

PDD Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

PDD Aug 14, 2026 Exp. - Max Pain @ $84.00

Puts

Calls

PDD Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			PDD260814C00110000
105 C	0	0%	0			PDD260814C00105000
100 C	0.40	-20.00%	45	306	07-13	PDD260814C00100000
95 C	0.75	-9.64%	2	238	07-14	PDD260814C00095000
94 C	1.40	-1.41%	1	16	07-09	PDD260814C00094000
93 C	1.58	+3.95%	1	6	07-08	PDD260814C00093000
92 C	2.21	+22.10%	1	101	07-10	PDD260814C00092000
91 C	2.20	+11.68%	5	35	07-09	PDD260814C00091000
90 C	1.80	-6.74%	3	1,520	07-14	PDD260814C00090000
89 C	0	0%	0			PDD260814C00089000
88 C	3.15	+5.00%	2	303	07-09	PDD260814C00088000
87 C	3.65	+12.31%	1	701	07-09	PDD260814C00087000
86 C	4.35	+22.54%	22	28	07-09	PDD260814C00086000
85 C	3.90	-27.78%	1	253	07-13	PDD260814C00085000
84 C	4.05	-29.81%	10	32	07-14	PDD260814C00084000
83 C	4.39	-34.48%	4	19	07-14	PDD260814C00083000
82 C	6.04	+30.45%	1	4	07-08	PDD260814C00082000
81 C	0	0%	0			PDD260814C00081000
80 C	7.25	0%	2	2	07-06	PDD260814C00080000
79 C	7.80	0%	140	140	07-08	PDD260814C00079000
78 C	8.99	0%	10	10	07-09	PDD260814C00078000
77 C	0	0%	0			PDD260814C00077000
76 C	0	0%	0			PDD260814C00076000
75 C	10.51	0%	30	30	07-06	PDD260814C00075000
74 C	0	0%	0			PDD260814C00074000
73 C	0	0%	0			PDD260814C00073000
72 C	0	0%	0			PDD260814C00072000
71 C	0	0%	0			PDD260814C00071000
70 C	0	0%	0			PDD260814C00070000
65 C	0	0%	0			PDD260814C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			PDD260814P00110000
105 P	0	0%	0			PDD260814P00105000
100 P	15.00	0%	1	1	07-08	PDD260814P00100000
95 P	0	0%	0			PDD260814P00095000
94 P	0	0%	0			PDD260814P00094000
93 P	0	0%	0			PDD260814P00093000
92 P	0	0%	0			PDD260814P00092000
91 P	0	0%	0			PDD260814P00091000
90 P	0	0%	0			PDD260814P00090000
89 P	0	0%	0			PDD260814P00089000
88 P	0	0%	0			PDD260814P00088000
87 P	0	0%	0			PDD260814P00087000
86 P	4.05	0%	35	35	07-09	PDD260814P00086000
85 P	3.67	-13.65%	2	22	07-13	PDD260814P00085000
84 P	3.41	+28.20%	3	763	07-13	PDD260814P00084000
83 P	2.90	0.00%	1	14	07-14	PDD260814P00083000
82 P	2.50	-13.19%	2	20	07-14	PDD260814P00082000
81 P	2.85	0%	1	1	07-06	PDD260814P00081000
80 P	1.92	+6.67%	3	553	07-14	PDD260814P00080000
79 P	1.68	+5.00%	1	16	07-14	PDD260814P00079000
78 P	1.53	-28.50%	5	8	07-09	PDD260814P00078000
77 P	1.10	-5.98%	2	12	07-13	PDD260814P00077000
76 P	1.40	0%	1	1	07-06	PDD260814P00076000
75 P	0.82	-3.53%	6	6	07-14	PDD260814P00075000
74 P	0.71	-34.86%	1	6	07-14	PDD260814P00074000
73 P	0	0%	0			PDD260814P00073000
72 P	0.72	0%	2	0	07-06	PDD260814P00072000
71 P	0.44	-51.11%	15	16	07-09	PDD260814P00071000
70 P	0.39	-51.25%	20	21	07-08	PDD260814P00070000
65 P	0.30	-33.33%	50	39	07-07	PDD260814P00065000

Share