Dark

PDD
PDD Holdings Inc.
stock NASDAQ ADR

At Close

Jul 14, 2026 3:59:55 PM EDT

83.89USD-0.786%(-0.67)8,780,908

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:27:50 AM EDT

84.53USD-0.035%(-0.03)14,961

After-hours

Jul 14, 2026 4:02:30 PM EDT

84.39USD+0.590%(+0.50)596,468

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,307	2,453	815	7,135

PDD Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

PDD Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

PDD Jul 24, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

PDD Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0	0%	0			PDD260724C00125000
120.00 C	0.37	-22.92%	63	216	06-26	PDD260724C00120000
115.00 C	0.32	0%	9	9	07-01	PDD260724C00115000
110.00 C	0	0%	0			PDD260724C00110000
105.00 C	0.15	-31.82%	3	5	07-01	PDD260724C00105000
100.00 C	0.07	-53.33%	14	85	07-10	PDD260724C00100000
97.00 C	0.10	-58.33%	30	27	07-13	PDD260724C00097000
96.00 C	0.30	-64.71%	2	24	07-01	PDD260724C00096000
95.00 C	0.12	-73.91%	1	454	07-13	PDD260724C00095000
94.00 C	0.52	+10.64%	1	15	07-10	PDD260724C00094000
93.00 C	0.39	+290.00%	1	4	07-09	PDD260724C00093000
92.00 C	0.31	-38.00%	3	64	07-13	PDD260724C00092000
91.00 C	0.68	-28.42%	41	140	07-10	PDD260724C00091000
90.00 C	0.55	-28.57%	137	755	07-13	PDD260724C00090000
89.00 C	0.77	-41.67%	35	87	07-13	PDD260724C00089000
88.00 C	1.01	-38.79%	13	164	07-13	PDD260724C00088000
87.00 C	1.87	-16.52%	13	47	07-10	PDD260724C00087000
86.00 C	1.66	-22.07%	5	41	07-13	PDD260724C00086000
85.00 C	2.17	-23.32%	55	251	07-13	PDD260724C00085000
84.00 C	2.67	-23.71%	1	65	07-13	PDD260724C00084000
83.50 C	3.55	+49.79%	4	8	07-10	PDD260724C00083500
83.00 C	4.18	-4.35%	19	136	07-10	PDD260724C00083000
82.00 C	6.00	+22.20%	2	300	07-10	PDD260724C00082000
81.00 C	5.93	+56.05%	2	17	07-10	PDD260724C00081000
80.00 C	5.55	-7.50%	106	204	07-13	PDD260724C00080000
79.00 C	8.00	+21.21%	7	90	07-10	PDD260724C00079000
78.00 C	7.18	+11.84%	11	105	07-06	PDD260724C00078000
77.00 C	10.58	+29.82%	2	1,044	07-10	PDD260724C00077000
76.00 C	4.40	+33.33%	1	120	07-01	PDD260724C00076000
75.00 C	6.80	+92.09%	1	10	07-01	PDD260724C00075000
74.00 C	4.65	+3.33%	4	17	06-30	PDD260724C00074000
73.00 C	7.70	0%	15	15	06-22	PDD260724C00073000
72.00 C	0	0%	0			PDD260724C00072000
71.00 C	7.40	0%	15	15	06-30	PDD260724C00071000
70.00 C	12.45	+50.91%	1	46	07-01	PDD260724C00070000
69.00 C	0	0%	0			PDD260724C00069000
68.00 C	9.70	-0.41%	29	115	06-30	PDD260724C00068000
67.00 C	0	0%	0			PDD260724C00067000
66.00 C	0	0%	0			PDD260724C00066000
65.00 C	10.11	0%	65	65	06-25	PDD260724C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			PDD260724P00125000
120.00 P	0	0%	0			PDD260724P00120000
115.00 P	0	0%	0			PDD260724P00115000
110.00 P	0	0%	0			PDD260724P00110000
105.00 P	0	0%	0			PDD260724P00105000
100.00 P	19.30	+5.75%	2	0	06-12	PDD260724P00100000
97.00 P	17.35	0%	1	0	06-11	PDD260724P00097000
96.00 P	0	0%	0			PDD260724P00096000
95.00 P	17.86	+48.59%	3	0	06-23	PDD260724P00095000
94.00 P	18.66	+46.58%	1	0	06-29	PDD260724P00094000
93.00 P	6.25	-44.05%	10	12	07-10	PDD260724P00093000
92.00 P	10.10	0%	1	0	06-09	PDD260724P00092000
91.00 P	5.00	-45.36%	2	4	07-10	PDD260724P00091000
90.00 P	4.40	-24.79%	2	2	07-10	PDD260724P00090000
89.00 P	5.40	-46.64%	2	6	07-08	PDD260724P00089000
88.00 P	3.18	-22.44%	1	89	07-10	PDD260724P00088000
87.00 P	3.50	+51.52%	32	77	07-13	PDD260724P00087000
86.00 P	2.93	+23.11%	4	21	07-13	PDD260724P00086000
85.00 P	2.47	+17.06%	10	531	07-13	PDD260724P00085000
84.00 P	1.78	-1.11%	62	73	07-13	PDD260724P00084000
83.50 P	1.75	+29.63%	91	97	07-13	PDD260724P00083500
83.00 P	1.48	+29.82%	38	108	07-13	PDD260724P00083000
82.00 P	1.15	+4.55%	20	279	07-13	PDD260724P00082000
81.00 P	0.90	+25.00%	5	139	07-13	PDD260724P00081000
80.00 P	0.74	+17.46%	34	512	07-13	PDD260724P00080000
79.00 P	0.47	-12.96%	7	33	07-13	PDD260724P00079000
78.00 P	0.38	-24.00%	24	606	07-13	PDD260724P00078000
77.00 P	0.30	+3.45%	1	71	07-13	PDD260724P00077000
76.00 P	0.24	-25.00%	1	262	07-10	PDD260724P00076000
75.00 P	0.01	-94.12%	1	573	07-13	PDD260724P00075000
74.00 P	0.15	+7.14%	16	237	07-13	PDD260724P00074000
73.00 P	0.19	-36.67%	72	100	07-10	PDD260724P00073000
72.00 P	1.21	-10.37%	15	58	06-30	PDD260724P00072000
71.00 P	0.38	+26.67%	1	235	07-06	PDD260724P00071000
70.00 P	0.13	+85.71%	2	842	07-10	PDD260724P00070000
69.00 P	0.96	-20.00%	1	4	06-29	PDD260724P00069000
68.00 P	0.17	0.00%	2,132	1,346	07-07	PDD260724P00068000
67.00 P	0.47	-14.55%	3	2	06-29	PDD260724P00067000
66.00 P	0.32	0%	6	3	06-26	PDD260724P00066000
65.00 P	0.08	-27.27%	40	1,628	07-09	PDD260724P00065000

.dark-mode .S9q5V9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S9q5V9{ color: #333333; background-color: white; border: 2px solid #333333; }PDDPDD Holdings Inc.stock NASDAQ ADR

PDD Jul 24, 2026 Exp. - Open Interest by Strike

PDD Jul 24, 2026 Exp. - Max Pain @ $80.00

PDD
PDD Holdings Inc.
stock NASDAQ ADR