Dark

PDD
PDD Holdings Inc.
stock NASDAQ ADR

At Close

Jul 14, 2026 3:59:55 PM EDT

83.89USD-0.786%(-0.67)8,780,908

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:27:50 AM EDT

84.53USD-0.035%(-0.03)14,961

After-hours

Jul 14, 2026 4:02:30 PM EDT

84.39USD+0.590%(+0.50)596,468

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,258	3,412	376	2,997

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.38	-22.45%	63	216	06-26	PDD260731C00120000
115 C	0	0%	0			PDD260731C00115000
110 C	0.06	0.00%	1	8	07-08	PDD260731C00110000
105 C	0.18	-18.18%	3	3	07-01	PDD260731C00105000
100 C	0.15	-40.00%	139	103	07-10	PDD260731C00100000
95 C	0.35	-50.00%	1	66	07-13	PDD260731C00095000
94 C	0.55	-20.29%	1	237	07-07	PDD260731C00094000
93 C	0.49	-14.04%	11	30	07-13	PDD260731C00093000
92 C	0.64	-39.05%	407	549	07-13	PDD260731C00092000
91 C	0.81	-21.36%	41	192	07-13	PDD260731C00091000
90 C	0.92	-31.85%	60	588	07-13	PDD260731C00090000
89 C	1.90	+4.97%	9	18	07-08	PDD260731C00089000
88 C	1.57	-11.30%	4	115	07-13	PDD260731C00088000
87 C	3.18	+11.58%	1	144	07-10	PDD260731C00087000
86 C	2.25	-30.77%	20	452	07-13	PDD260731C00086000
85 C	2.70	-15.63%	153	622	07-13	PDD260731C00085000
84 C	4.25	+9.25%	1	69	07-09	PDD260731C00084000
83 C	3.75	-28.57%	2	90	07-13	PDD260731C00083000
82 C	6.65	+20.47%	14	38	07-10	PDD260731C00082000
81 C	5.45	+58.43%	12	52	07-06	PDD260731C00081000
80 C	8.30	+43.10%	1	391	07-10	PDD260731C00080000
79 C	4.96	+98.40%	2	2	07-01	PDD260731C00079000
78 C	8.05	+6.62%	140	147	07-08	PDD260731C00078000
77 C	10.83	+56.96%	2	1,094	07-10	PDD260731C00077000
76 C	10.55	+14.05%	1	10	07-09	PDD260731C00076000
75 C	4.35	+8.75%	49	52	06-29	PDD260731C00075000
74 C	11.15	+12.63%	1	73	07-08	PDD260731C00074000
73 C	12.60	+133.33%	1	1	07-08	PDD260731C00073000
72 C	11.00	-11.93%	40	29	07-07	PDD260731C00072000
71 C	0	0%	0			PDD260731C00071000
70 C	13.00	+67.74%	26	108	07-01	PDD260731C00070000
69 C	0	0%	0			PDD260731C00069000
68 C	9.96	0%	86	86	06-29	PDD260731C00068000
67 C	0	0%	0			PDD260731C00067000
66 C	0	0%	0			PDD260731C00066000
65 C	10.35	-19.77%	65	85	06-25	PDD260731C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			PDD260731P00120000
115 P	0	0%	0			PDD260731P00115000
110 P	0	0%	0			PDD260731P00110000
105 P	0	0%	0			PDD260731P00105000
100 P	0	0%	0			PDD260731P00100000
95 P	15.75	+12.02%	5	0	06-18	PDD260731P00095000
94 P	14.60	0%	6	0	06-11	PDD260731P00094000
93 P	0	0%	0			PDD260731P00093000
92 P	0	0%	0			PDD260731P00092000
91 P	0	0%	0			PDD260731P00091000
90 P	13.67	+0.89%	19	19	06-29	PDD260731P00090000
89 P	10.65	+8.67%	4	0	06-18	PDD260731P00089000
88 P	5.50	-61.10%	1	2	07-08	PDD260731P00088000
87 P	4.10	-14.58%	59	57	07-13	PDD260731P00087000
86 P	3.50	+16.67%	50	56	07-13	PDD260731P00086000
85 P	2.88	+13.83%	40	135	07-13	PDD260731P00085000
84 P	2.41	+1.26%	9	107	07-13	PDD260731P00084000
83 P	2.06	+15.08%	13	30	07-13	PDD260731P00083000
82 P	1.65	+17.86%	27	149	07-13	PDD260731P00082000
81 P	1.34	+20.72%	17	64	07-13	PDD260731P00081000
80 P	1.18	+29.67%	19	298	07-13	PDD260731P00080000
79 P	0.87	-5.43%	9	55	07-13	PDD260731P00079000
78 P	0.55	-23.61%	3	265	07-10	PDD260731P00078000
77 P	0.49	-62.31%	1	508	07-10	PDD260731P00077000
76 P	1.10	+37.50%	3	380	07-07	PDD260731P00076000
75 P	0.60	-31.03%	3	277	07-10	PDD260731P00075000
74 P	0.44	-24.14%	4	20	07-08	PDD260731P00074000
73 P	0.48	-29.41%	5	22	07-06	PDD260731P00073000
72 P	1.77	+4.12%	5	8	06-26	PDD260731P00072000
71 P	0.40	+17.65%	1	48	07-09	PDD260731P00071000
70 P	0.22	-33.33%	2	551	07-13	PDD260731P00070000
69 P	0.22	-81.51%	1	10	07-06	PDD260731P00069000
68 P	0.70	-11.39%	1	132	06-30	PDD260731P00068000
67 P	0	0%	0			PDD260731P00067000
66 P	0	0%	0			PDD260731P00066000
65 P	0.08	-20.00%	15	180	07-13	PDD260731P00065000

.dark-mode .FSGFHq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FSGFHq{ color: #333333; background-color: white; border: 2px solid #333333; }PDDPDD Holdings Inc.stock NASDAQ ADR