Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PDD
PDD Holdings Inc.
stock NASDAQ ADR

At Close
Jul 14, 2026 3:59:55 PM EDT
83.89USD-0.786%(-0.67)8,780,908
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 14, 2026 9:27:50 AM EDT
84.53USD-0.035%(-0.03)14,961
After-hours
Jul 14, 2026 4:02:30 PM EDT
84.39USD+0.590%(+0.50)596,468
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,209132,35210,63125,134


PDD Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

PDD Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

PDD Jul 17, 2026 Exp. - Max Pain @ $82.00

Puts
Calls


PDD Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C0.320.00%19205-27PDD260717C00180000
175.00 C0.01-92.86%88206-03PDD260717C00175000
170.00 C0.17-41.38%2135705-13PDD260717C00170000
165.00 C0.19+46.15%23605-13PDD260717C00165000
160.00 C0.10-41.18%12607-07PDD260717C00160000
155.00 C0.09-10.00%695305-28PDD260717C00155000
150.00 C0.01-91.67%125006-22PDD260717C00150000
145.00 C0.01-97.87%21,03906-22PDD260717C00145000
140.00 C0.010.00%1725,44807-01PDD260717C00140000
135.00 C0.01-66.67%1882706-24PDD260717C00135000
130.00 C0.01-50.00%1822,27706-24PDD260717C00130000
125.00 C0.02+100.00%222,73907-08PDD260717C00125000
120.00 C0.020.00%76,57407-06PDD260717C00120000
115.00 C0.09+50.00%118,77107-02PDD260717C00115000
110.00 C0.010.00%23,01707-10PDD260717C00110000
105.00 C0.03-40.00%11,50107-10PDD260717C00105000
100.00 C0.01-66.67%56,82507-13PDD260717C00100000
95.00 C0.01-83.33%2442,86407-13PDD260717C00095000
91.00 C0.10-65.52%4725407-13PDD260717C00091000
90.00 C0.16-51.52%1599,97407-13PDD260717C00090000
89.00 C0.26-49.02%3313407-13PDD260717C00089000
88.00 C0.37-46.38%17238507-13PDD260717C00088000
87.00 C0.59-42.16%19046607-13PDD260717C00087000
86.00 C0.94-27.69%18589307-13PDD260717C00086000
85.00 C1.24-29.14%2416,27907-13PDD260717C00085000
84.00 C1.82-24.48%9828907-13PDD260717C00084000
83.50 C2.36-30.59%7427807-13PDD260717C00083500
83.00 C2.41-25.85%14132707-13PDD260717C00083000
82.00 C3.31-19.46%171,63907-13PDD260717C00082000
81.00 C3.91-27.32%1135407-13PDD260717C00081000
80.00 C4.95-11.76%884,81707-13PDD260717C00080000
79.00 C7.37+18.87%31,10807-10PDD260717C00079000
78.00 C6.67+29.77%131,32807-13PDD260717C00078000
77.00 C6.06+116.43%13,29107-01PDD260717C00077000
76.00 C9.00+28.57%16207-08PDD260717C00076000
75.00 C11.49+27.67%1123507-10PDD260717C00075000
74.00 C5.81+32.65%119807-01PDD260717C00074000
73.00 C7.94+41.79%1811607-01PDD260717C00073000
72.00 C5.800%151506-23PDD260717C00072000
71.00 C10.40+137.99%161607-01PDD260717C00071000
70.00 C15.67+4.47%330707-09PDD260717C00070000
69.00 C00%0PDD260717C00069000
68.00 C00%0PDD260717C00068000
65.00 C10.00-16.67%35006-26PDD260717C00065000
60.00 C16.55+18.30%51006-29PDD260717C00060000
55.00 C29.41+38.08%265807-08PDD260717C00055000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0PDD260717P00180000
175.00 P00%0PDD260717P00175000
170.00 P00%0PDD260717P00170000
165.00 P63.320%1002-04PDD260717P00165000
160.00 P40.15+0.37%3401-09PDD260717P00160000
155.00 P47.00+17.50%2312-16PDD260717P00155000
150.00 P71.100%2006-18PDD260717P00150000
145.00 P44.40+16.54%253103-31PDD260717P00145000
140.00 P41.75+10.60%1010105-20PDD260717P00140000
135.00 P50.38-3.12%31107-09PDD260717P00135000
130.00 P45.40+9.93%32407-09PDD260717P00130000
125.00 P31.20+12.03%2016905-22PDD260717P00125000
120.00 P37.38+10.46%16706-09PDD260717P00120000
115.00 P32.97+12.07%35127705-28PDD260717P00115000
110.00 P27.51-0.33%48632407-02PDD260717P00110000
105.00 P29.40-5.16%40211606-26PDD260717P00105000
100.00 P14.50-8.98%1,778407-09PDD260717P00100000
95.00 P20.05+3.78%3601706-25PDD260717P00095000
91.00 P00%0PDD260717P00091000
90.00 P5.00-9.09%402,56107-10PDD260717P00090000
89.00 P3.500%5507-10PDD260717P00089000
88.00 P3.50+48.31%213807-13PDD260717P00088000
87.00 P3.03+42.25%82707-13PDD260717P00087000
86.00 P2.22+6.22%41,83907-13PDD260717P00086000
85.00 P1.69+7.64%2084,00607-13PDD260717P00085000
84.00 P1.16+11.54%28550707-13PDD260717P00084000
83.50 P1.05+8.25%11660507-13PDD260717P00083500
83.00 P0.80-2.44%4201,02107-13PDD260717P00083000
82.00 P0.54-1.82%51158407-13PDD260717P00082000
81.00 P0.32-11.11%15817107-13PDD260717P00081000
80.00 P0.22-15.38%8027,10607-13PDD260717P00080000
79.00 P0.13-27.78%5932007-13PDD260717P00079000
78.00 P0.11-47.62%1528607-13PDD260717P00078000
77.00 P0.12-52.00%456807-09PDD260717P00077000
76.00 P0.17-79.01%207907-08PDD260717P00076000
75.00 P0.05-28.57%776,68607-13PDD260717P00075000
74.00 P0.08-61.90%301807-09PDD260717P00074000
73.00 P0.06-40.00%215707-09PDD260717P00073000
72.00 P0.05-54.55%1679107-09PDD260717P00072000
71.00 P0.130.00%23607-07PDD260717P00071000
70.00 P0.04-20.00%64,56907-13PDD260717P00070000
69.00 P0.900%1106-25PDD260717P00069000
68.00 P0.08-63.64%510007-07PDD260717P00068000
65.00 P0.01-97.73%113407-09PDD260717P00065000
60.00 P0.01-80.00%11,23907-08PDD260717P00060000
55.00 P0.03-70.00%1076306-26PDD260717P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC