Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
stock NASDAQ

At Close
Jul 21, 2026 3:59:59 PM EDT
24.29USD-0.082%(-0.02)1,980,280
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:22:30 AM EDT
24.25USD-0.247%(-0.06)552
After-hours
Jul 21, 2026 4:00:30 PM EDT
24.29USD0.000%(0.00)178,974
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


PAA Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31.00 C00%0PAA260828C00031000
30.00 C00%0PAA260828C00030000
29.00 C00%0PAA260828C00029000
28.00 C00%0PAA260828C00028000
27.50 C00%0PAA260828C00027500
27.00 C00%0PAA260828C00027000
26.50 C00%0PAA260828C00026500
26.00 C00%0PAA260828C00026000
25.50 C00%0PAA260828C00025500
25.00 C00%0PAA260828C00025000
24.50 C00%0PAA260828C00024500
24.00 C00%0PAA260828C00024000
23.50 C00%0PAA260828C00023500
23.00 C00%0PAA260828C00023000
22.50 C00%0PAA260828C00022500
22.00 C00%0PAA260828C00022000
21.50 C00%0PAA260828C00021500
21.00 C00%0PAA260828C00021000
20.50 C00%0PAA260828C00020500
20.00 C00%0PAA260828C00020000
19.50 C00%0PAA260828C00019500
19.00 C00%0PAA260828C00019000
18.50 C00%0PAA260828C00018500
18.00 C00%0PAA260828C00018000
17.50 C00%0PAA260828C00017500
17.00 C00%0PAA260828C00017000
16.00 C00%0PAA260828C00016000
15.00 C00%0PAA260828C00015000
14.00 C00%0PAA260828C00014000
Puts
StrikePriceChangeVolOILastContract Name
31.00 P00%0PAA260828P00031000
30.00 P00%0PAA260828P00030000
29.00 P00%0PAA260828P00029000
28.00 P00%0PAA260828P00028000
27.50 P00%0PAA260828P00027500
27.00 P00%0PAA260828P00027000
26.50 P00%0PAA260828P00026500
26.00 P00%0PAA260828P00026000
25.50 P00%0PAA260828P00025500
25.00 P00%0PAA260828P00025000
24.50 P00%0PAA260828P00024500
24.00 P00%0PAA260828P00024000
23.50 P00%0PAA260828P00023500
23.00 P00%0PAA260828P00023000
22.50 P00%0PAA260828P00022500
22.00 P00%0PAA260828P00022000
21.50 P00%0PAA260828P00021500
21.00 P00%0PAA260828P00021000
20.50 P00%0PAA260828P00020500
20.00 P00%0PAA260828P00020000
19.50 P00%0PAA260828P00019500
19.00 P00%0PAA260828P00019000
18.50 P00%0PAA260828P00018500
18.00 P00%0PAA260828P00018000
17.50 P00%0PAA260828P00017500
17.00 P00%0PAA260828P00017000
16.00 P00%0PAA260828P00016000
15.00 P00%0PAA260828P00015000
14.00 P00%0PAA260828P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC