Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
stock NASDAQ

At Close
Jul 21, 2026 3:59:59 PM EDT
24.29USD-0.082%(-0.02)1,978,391
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:22:30 AM EDT
24.25USD-0.247%(-0.06)552
After-hours
Jul 21, 2026 4:00:30 PM EDT
24.29USD0.000%(0.00)178,974
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
142228046


PAA Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

PAA Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

PAA Aug 14, 2026 Exp. - Max Pain @ $23.00

Puts
Calls


PAA Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31.00 C00%0PAA260814C00031000
30.00 C00%0PAA260814C00030000
29.00 C00%0PAA260814C00029000
28.00 C00%0PAA260814C00028000
27.50 C00%0PAA260814C00027500
27.00 C00%0PAA260814C00027000
26.50 C00%0PAA260814C00026500
26.00 C00%0PAA260814C00026000
25.50 C00%0PAA260814C00025500
25.00 C0.180%252507-20PAA260814C00025000
24.50 C0.44+76.00%5420307-20PAA260814C00024500
24.00 C0.35+337.50%25207-16PAA260814C00024000
23.50 C1.06+146.51%15507-20PAA260814C00023500
23.00 C0.85+54.55%313207-13PAA260814C00023000
22.50 C1.78+34.85%1207-20PAA260814C00022500
22.00 C0.910%1107-06PAA260814C00022000
21.50 C00%0PAA260814C00021500
21.00 C00%0PAA260814C00021000
20.50 C00%0PAA260814C00020500
20.00 C00%0PAA260814C00020000
19.50 C00%0PAA260814C00019500
19.00 C00%0PAA260814C00019000
18.50 C00%0PAA260814C00018500
18.00 C00%0PAA260814C00018000
17.50 C00%0PAA260814C00017500
17.00 C00%0PAA260814C00017000
16.50 C00%0PAA260814C00016500
16.00 C00%0PAA260814C00016000
15.00 C00%0PAA260814C00015000
14.00 C8.670%12007-07PAA260814C00014000
Puts
StrikePriceChangeVolOILastContract Name
31.00 P00%0PAA260814P00031000
30.00 P00%0PAA260814P00030000
29.00 P00%0PAA260814P00029000
28.00 P00%0PAA260814P00028000
27.50 P00%0PAA260814P00027500
27.00 P00%0PAA260814P00027000
26.50 P00%0PAA260814P00026500
26.00 P00%0PAA260814P00026000
25.50 P00%0PAA260814P00025500
25.00 P00%0PAA260814P00025000
24.50 P00%0PAA260814P00024500
24.00 P0.77-11.49%5607-17PAA260814P00024000
23.50 P0.35-54.55%2207-20PAA260814P00023500
23.00 P0.41-44.59%11407-14PAA260814P00023000
22.50 P0.600%1107-07PAA260814P00022500
22.00 P0.580%252507-06PAA260814P00022000
21.50 P0.350%4407-02PAA260814P00021500
21.00 P0.07-66.67%6407-20PAA260814P00021000
20.50 P00%0PAA260814P00020500
20.00 P00%0PAA260814P00020000
19.50 P00%0PAA260814P00019500
19.00 P00%0PAA260814P00019000
18.50 P00%0PAA260814P00018500
18.00 P00%0PAA260814P00018000
17.50 P00%0PAA260814P00017500
17.00 P00%0PAA260814P00017000
16.50 P00%0PAA260814P00016500
16.00 P00%0PAA260814P00016000
15.00 P00%0PAA260814P00015000
14.00 P00%0PAA260814P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC