Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
stock NASDAQ

At Close
Jul 21, 2026 3:59:59 PM EDT
24.29USD-0.082%(-0.02)1,978,391
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:22:30 AM EDT
24.25USD-0.247%(-0.06)552
After-hours
Jul 21, 2026 4:00:30 PM EDT
24.29USD0.000%(0.00)178,974
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
41084030


PAA Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

PAA Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

PAA Aug 7, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


PAA Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32.00 C00%0PAA260807C00032000
31.00 C00%0PAA260807C00031000
30.00 C00%0PAA260807C00030000
29.00 C00%0PAA260807C00029000
28.50 C00%0PAA260807C00028500
28.00 C00%0PAA260807C00028000
27.50 C00%0PAA260807C00027500
27.00 C00%0PAA260807C00027000
26.50 C00%0PAA260807C00026500
26.00 C00%0PAA260807C00026000
25.50 C0.15+36.36%2507-20PAA260807C00025500
25.00 C00%0PAA260807C00025000
24.50 C0.35+105.88%217907-20PAA260807C00024500
24.00 C0.64+68.42%4612907-20PAA260807C00024000
23.50 C0.97+53.97%4510007-20PAA260807C00023500
23.00 C1.18+26.88%222607-17PAA260807C00023000
22.50 C1.38+3.76%7015207-17PAA260807C00022500
22.00 C0.86+22.86%1207-06PAA260807C00022000
21.50 C1.110%2107-06PAA260807C00021500
21.00 C00%0PAA260807C00021000
20.50 C00%0PAA260807C00020500
20.00 C00%0PAA260807C00020000
19.50 C00%0PAA260807C00019500
19.00 C00%0PAA260807C00019000
18.50 C3.900%32007-02PAA260807C00018500
18.00 C4.400%60007-01PAA260807C00018000
17.50 C00%0PAA260807C00017500
17.00 C00%0PAA260807C00017000
16.50 C00%0PAA260807C00016500
16.00 C00%0PAA260807C00016000
15.00 C00%0PAA260807C00015000
14.00 C8.43-0.35%49007-02PAA260807C00014000
Puts
StrikePriceChangeVolOILastContract Name
32.00 P00%0PAA260807P00032000
31.00 P00%0PAA260807P00031000
30.00 P00%0PAA260807P00030000
29.00 P00%0PAA260807P00029000
28.50 P00%0PAA260807P00028500
28.00 P00%0PAA260807P00028000
27.50 P00%0PAA260807P00027500
27.00 P00%0PAA260807P00027000
26.50 P00%0PAA260807P00026500
26.00 P00%0PAA260807P00026000
25.50 P00%0PAA260807P00025500
25.00 P00%0PAA260807P00025000
24.50 P00%0PAA260807P00024500
24.00 P0.800%2207-20PAA260807P00024000
23.50 P0.77-33.04%1207-16PAA260807P00023500
23.00 P00%0PAA260807P00023000
22.50 P00%0PAA260807P00022500
22.00 P0.40-18.37%101607-10PAA260807P00022000
21.50 P00%0PAA260807P00021500
21.00 P0.05-87.18%3307-20PAA260807P00021000
20.50 P0.05-83.33%6607-15PAA260807P00020500
20.00 P00%0PAA260807P00020000
19.50 P0.150%2106-25PAA260807P00019500
19.00 P00%0PAA260807P00019000
18.50 P00%0PAA260807P00018500
18.00 P00%0PAA260807P00018000
17.50 P00%0PAA260807P00017500
17.00 P00%0PAA260807P00017000
16.50 P00%0PAA260807P00016500
16.00 P00%0PAA260807P00016000
15.00 P00%0PAA260807P00015000
14.00 P00%0PAA260807P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC