Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
stock NASDAQ

At Close
Jul 21, 2026 3:59:59 PM EDT
24.29USD-0.082%(-0.02)1,978,391
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:22:30 AM EDT
24.25USD-0.247%(-0.06)552
After-hours
Jul 21, 2026 4:00:30 PM EDT
24.29USD0.000%(0.00)178,974
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26,3282,77502,971


PAA Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

PAA Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

PAA Aug 21, 2026 Exp. - Max Pain @ $21.00

Puts
Calls


PAA Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32.00 C00%0PAA260821C00032000
31.00 C00%0PAA260821C00031000
30.00 C0.10+25.00%103005-22PAA260821C00030000
29.00 C0.150%101005-18PAA260821C00029000
28.50 C00%0PAA260821C00028500
28.00 C0.08+60.00%101204-06PAA260821C00028000
27.50 C00%0PAA260821C00027500
27.00 C0.10-60.00%31706-24PAA260821C00027000
26.50 C00%0PAA260821C00026500
26.00 C0.100.00%22307-20PAA260821C00026000
25.50 C00%0PAA260821C00025500
25.00 C0.25+25.00%4082,68307-20PAA260821C00025000
24.50 C00%0PAA260821C00024500
24.00 C0.65+44.44%517,11307-20PAA260821C00024000
23.50 C00%0PAA260821C00023500
23.00 C1.41+34.29%1487,70607-20PAA260821C00023000
22.50 C00%0PAA260821C00022500
22.00 C2.33+16.50%56,91407-20PAA260821C00022000
21.50 C00%0PAA260821C00021500
21.00 C3.50+17.85%223,89207-20PAA260821C00021000
20.50 C00%0PAA260821C00020500
20.00 C3.35+17.54%439307-13PAA260821C00020000
19.50 C00%0PAA260821C00019500
19.00 C2.65-15.06%21306-17PAA260821C00019000
18.50 C00%0PAA260821C00018500
18.00 C5.70+26.67%26207-14PAA260821C00018000
17.00 C5.60-11.67%172007-06PAA260821C00017000
16.00 C6.90+25.45%601404-30PAA260821C00016000
15.00 C6.90-9.21%391206-15PAA260821C00015000
14.00 C8.20+28.13%3503-25PAA260821C00014000
13.00 C9.40+0.97%10107-02PAA260821C00013000
12.00 C11.55+16.67%115207-13PAA260821C00012000
11.00 C12.70+7.08%15107-13PAA260821C00011000
10.00 C13.70+10.22%313007-14PAA260821C00010000
Puts
StrikePriceChangeVolOILastContract Name
32.00 P00%0PAA260821P00032000
31.00 P00%0PAA260821P00031000
30.00 P00%0PAA260821P00030000
29.00 P00%0PAA260821P00029000
28.50 P00%0PAA260821P00028500
28.00 P00%0PAA260821P00028000
27.50 P00%0PAA260821P00027500
27.00 P00%0PAA260821P00027000
26.50 P00%0PAA260821P00026500
26.00 P00%0PAA260821P00026000
25.50 P00%0PAA260821P00025500
25.00 P00%0PAA260821P00025000
24.50 P00%0PAA260821P00024500
24.00 P0.55-38.89%17818007-20PAA260821P00024000
23.50 P00%0PAA260821P00023500
23.00 P0.15-58.33%17423207-20PAA260821P00023000
22.50 P00%0PAA260821P00022500
22.00 P0.100.00%1017807-20PAA260821P00022000
21.50 P00%0PAA260821P00021500
21.00 P0.05-66.67%846407-20PAA260821P00021000
20.50 P00%0PAA260821P00020500
20.00 P0.12-20.00%391507-10PAA260821P00020000
19.50 P00%0PAA260821P00019500
19.00 P0.23+53.33%5042906-18PAA260821P00019000
18.50 P00%0PAA260821P00018500
18.00 P0.050.00%535507-06PAA260821P00018000
17.00 P0.050.00%99805-27PAA260821P00017000
16.00 P0.050.00%41505-27PAA260821P00016000
15.00 P0.050.00%22505-27PAA260821P00015000
14.00 P0.050.00%45905-27PAA260821P00014000
13.00 P0.04-20.00%16705-27PAA260821P00013000
12.00 P0.04-20.00%4605-27PAA260821P00012000
11.00 P0.03-40.00%4405-27PAA260821P00011000
10.00 P0.04-20.00%8405-27PAA260821P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC