Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OUST
Ouster, Inc.
stock NASDAQ

Market Open
Oct 2, 2026 12:22:18 PM EDT
42.55USD+4.111%(+1.68)1,105,380
42.52Bid   47.95Ask   5.43Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
42.60USD+4.233%(+1.73)44,552
After-hours
Oct 1, 2026 4:51:30 PM EDT
40.84USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
66014611998


OUST Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

OUST Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

OUST Jan 19, 2029 Exp. - Max Pain @ $30.00

Puts
Calls


OUST Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C17.250%3309-30OUST290119C00065000
60 C00%0OUST290119C00060000
55 C20.30+3.15%110110-01OUST290119C00055000
50 C22.11-3.87%33009-28OUST290119C00050000
47 C00%0OUST290119C00047000
45 C21.50-7.96%11209-30OUST290119C00045000
42 C23.500%1109-28OUST290119C00042000
40 C23.40+10.38%31309-25OUST290119C00040000
37 C23.60+25.00%11209-29OUST290119C00037000
35 C24.80+4.64%23810-01OUST290119C00035000
33 C24.20-3.35%1744510-01OUST290119C00033000
30 C25.59-0.04%63210-01OUST290119C00030000
28 C26.10+23.00%103409-24OUST290119C00028000
25 C28.10+38.42%17809-29OUST290119C00025000
20 C29.50+1.72%2710-01OUST290119C00020000
Puts
StrikePriceChangeVolOILastContract Name
65 P00%0OUST290119P00065000
60 P00%0OUST290119P00060000
55 P00%0OUST290119P00055000
50 P24.94+0.48%21510-01OUST290119P00050000
47 P00%0OUST290119P00047000
45 P21.42+0.56%10010409-29OUST290119P00045000
42 P00%0OUST290119P00042000
40 P18.15+3.12%2409-30OUST290119P00040000
37 P00%0OUST290119P00037000
35 P00%0OUST290119P00035000
33 P14.31-4.60%1209-21OUST290119P00033000
30 P11.23-1.32%1509-28OUST290119P00030000
28 P10.30-6.45%1509-29OUST290119P00028000
25 P8.50-7.31%13609-28OUST290119P00025000
20 P5.70-3.39%384609-28OUST290119P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC