Dark

OUST
Ouster, Inc.
stock NASDAQ

Market Open

Oct 2, 2026 11:30:25 AM EDT

42.17USD+3.193%(+1.30)922,231

42.15Bid 47.95Ask 5.80Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

42.60USD+4.233%(+1.73)44,552

After-hours

Oct 1, 2026 4:51:30 PM EDT

40.84USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,253	5,133	182	3,922

OUST Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

OUST Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

OUST Oct 16, 2026 Exp. - Max Pain @ $37.00

Puts

Calls

OUST Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.25	+13.64%	10	243	10-01	OUST261016C00055000
50.00 C	0.65	+18.18%	17	1,454	10-01	OUST261016C00050000
49.00 C	1.25	-26.04%	1	29	09-28	OUST261016C00049000
48.00 C	1.00	-4.76%	2	125	09-30	OUST261016C00048000
47.00 C	1.25	+19.05%	2	105	09-30	OUST261016C00047000
46.00 C	1.38	+30.19%	2	94	10-01	OUST261016C00046000
45.00 C	1.45	+3.57%	112	660	10-01	OUST261016C00045000
44.00 C	1.88	+8.67%	6	940	10-01	OUST261016C00044000
43.00 C	2.04	+16.57%	96	1,483	10-01	OUST261016C00043000
42.00 C	2.25	-18.18%	33	100	10-01	OUST261016C00042000
41.00 C	2.63	-17.81%	2	82	10-01	OUST261016C00041000
40.00 C	3.30	-8.33%	55	914	10-01	OUST261016C00040000
39.50 C	3.26	-36.58%	1	2	10-01	OUST261016C00039500
39.00 C	4.10	+17.14%	2	91	09-30	OUST261016C00039000
38.50 C	4.40	-4.35%	4	23	09-29	OUST261016C00038500
38.00 C	4.31	+5.12%	5	236	09-30	OUST261016C00038000
37.50 C	4.59	-12.40%	2	1	09-30	OUST261016C00037500
37.00 C	5.45	-2.85%	5	81	10-01	OUST261016C00037000
36.50 C	5.84	+66.86%	2	15	10-01	OUST261016C00036500
36.00 C	5.60	-31.29%	2	100	09-29	OUST261016C00036000
35.50 C	0	0%	0			OUST261016C00035500
35.00 C	5.83	-12.99%	1	308	10-01	OUST261016C00035000
34.50 C	0	0%	0			OUST261016C00034500
34.00 C	7.55	-22.96%	1	23	09-29	OUST261016C00034000
33.50 C	0	0%	0			OUST261016C00033500
33.00 C	7.40	+39.62%	30	104	10-01	OUST261016C00033000
32.50 C	0	0%	0			OUST261016C00032500
32.00 C	5.40	-25.00%	1	5	09-17	OUST261016C00032000
31.50 C	0	0%	0			OUST261016C00031500
31.00 C	6.40	-7.25%	40	40	09-04	OUST261016C00031000
30.50 C	0	0%	0			OUST261016C00030500
30.00 C	12.45	+72.44%	3	119	09-25	OUST261016C00030000
29.50 C	0	0%	0			OUST261016C00029500
29.00 C	0	0%	0			OUST261016C00029000
28.50 C	0	0%	0			OUST261016C00028500
28.00 C	0	0%	0			OUST261016C00028000
27.00 C	12.57	+12.23%	1	2	09-22	OUST261016C00027000
26.00 C	0	0%	0			OUST261016C00026000
25.00 C	13.15	+20.64%	4	7	09-21	OUST261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			OUST261016P00055000
50.00 P	14.93	+2.19%	10	106	09-17	OUST261016P00050000
49.00 P	0	0%	0			OUST261016P00049000
48.00 P	9.88	+11.89%	2	11	09-23	OUST261016P00048000
47.00 P	6.95	-36.82%	1	5	09-28	OUST261016P00047000
46.00 P	0	0%	0			OUST261016P00046000
45.00 P	0	0%	0			OUST261016P00045000
44.00 P	4.50	-9.27%	14	16	10-01	OUST261016P00044000
43.00 P	3.95	-8.14%	1	44	10-01	OUST261016P00043000
42.00 P	2.65	-28.38%	21	30	09-25	OUST261016P00042000
41.00 P	2.70	-18.18%	15	36	10-01	OUST261016P00041000
40.00 P	2.35	+4.44%	11	220	10-01	OUST261016P00040000
39.50 P	1.88	-20.00%	2	2	10-01	OUST261016P00039500
39.00 P	1.78	-15.24%	6	25	10-01	OUST261016P00039000
38.50 P	2.01	+8.06%	2	16	10-01	OUST261016P00038500
38.00 P	1.40	-18.60%	38	189	10-01	OUST261016P00038000
37.50 P	1.48	-1.33%	2	18	10-01	OUST261016P00037500
37.00 P	1.29	-5.15%	2	23	10-01	OUST261016P00037000
36.50 P	0.80	-27.27%	2	24	10-01	OUST261016P00036500
36.00 P	0.81	-26.36%	11	105	10-01	OUST261016P00036000
35.50 P	0.95	-5.00%	1	29	10-01	OUST261016P00035500
35.00 P	0.65	-20.73%	17	246	10-01	OUST261016P00035000
34.50 P	0.70	-48.53%	1	4	09-25	OUST261016P00034500
34.00 P	0.57	-5.00%	7	199	10-01	OUST261016P00034000
33.50 P	0.40	-55.56%	101	12	09-28	OUST261016P00033500
33.00 P	0.40	+2.56%	2	130	10-01	OUST261016P00033000
32.50 P	0.38	-5.00%	2	10	09-30	OUST261016P00032500
32.00 P	0.25	-21.88%	1	131	10-01	OUST261016P00032000
31.50 P	0.28	+21.74%	5	53	09-30	OUST261016P00031500
31.00 P	0.23	+15.00%	1	62	10-01	OUST261016P00031000
30.50 P	0.15	0%	4	3	10-01	OUST261016P00030500
30.00 P	0.10	-33.33%	8	425	10-01	OUST261016P00030000
29.50 P	0	0%	0			OUST261016P00029500
29.00 P	0.11	0.00%	1	195	09-29	OUST261016P00029000
28.50 P	0	0%	0			OUST261016P00028500
28.00 P	0.09	+28.57%	5	107	09-30	OUST261016P00028000
27.00 P	0.06	-40.00%	6	150	10-01	OUST261016P00027000
26.00 P	0.10	-81.82%	2	34	09-21	OUST261016P00026000
25.00 P	0.03	+50.00%	1	1,444	10-01	OUST261016P00025000

.dark-mode .Xgm4vb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xgm4vb{ color: #333333; background-color: white; border: 2px solid #333333; }OUSTOuster, Inc.stock NASDAQ

OUST Oct 16, 2026 Exp. - Open Interest by Strike

OUST Oct 16, 2026 Exp. - Max Pain @ $37.00

OUST
Ouster, Inc.
stock NASDAQ