Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OUST
Ouster, Inc.
stock NASDAQ

At Close
Oct 2, 2026 3:59:54 PM EDT
44.37USD+8.552%(+3.50)3,036,091
44.35Bid   50.62Ask   6.27Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
42.60USD+4.233%(+1.73)44,552
After-hours
Oct 2, 2026 4:59:30 PM EDT
44.71USD+0.786%(+0.35)31,477
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,9322,228562,986


OUST Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

OUST Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

OUST Oct 2, 2026 Exp. - Max Pain @ $39.50

Puts
Calls


OUST Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C1.500%1108-18OUST261002C00070000
65.00 C0.70-17.65%61308-20OUST261002C00065000
60.00 C0.05-86.84%104709-29OUST261002C00060000
56.00 C0.10-80.00%31609-02OUST261002C00056000
55.00 C0.05-66.67%21209-21OUST261002C00055000
54.00 C0.30+7.14%303709-08OUST261002C00054000
53.00 C0.05-82.14%274309-28OUST261002C00053000
52.00 C0.10-50.00%308309-28OUST261002C00052000
51.00 C0.18+5.88%172410-01OUST261002C00051000
50.00 C0.19+280.00%1737310-01OUST261002C00050000
49.50 C0.23-54.00%41209-29OUST261002C00049500
49.00 C0.02-83.33%14110-01OUST261002C00049000
48.50 C0.05-92.31%11009-30OUST261002C00048500
48.00 C0.05-28.57%47010-01OUST261002C00048000
47.50 C0.05-80.77%139209-30OUST261002C00047500
47.00 C0.07-30.00%1810810-01OUST261002C00047000
46.50 C0.15-40.00%61909-30OUST261002C00046500
46.00 C0.58+314.29%20751810-01OUST261002C00046000
45.50 C0.28-74.31%487809-29OUST261002C00045500
45.00 C0.10-50.00%6251210-01OUST261002C00045000
44.50 C0.50-54.55%5111909-29OUST261002C00044500
44.00 C0.18-30.77%1717610-01OUST261002C00044000
43.50 C0.15-57.14%26110-01OUST261002C00043500
43.00 C0.29-27.50%911,75610-01OUST261002C00043000
42.50 C0.27-50.91%119610-01OUST261002C00042500
42.00 C0.60-13.04%10123110-01OUST261002C00042000
41.50 C0.65-34.34%159610-01OUST261002C00041500
41.00 C0.75-16.67%930110-01OUST261002C00041000
40.50 C1.42+15.45%154710-01OUST261002C00040500
40.00 C1.20-7.69%3528810-01OUST261002C00040000
39.50 C1.03-47.18%23110-01OUST261002C00039500
39.00 C1.85-21.28%710410-01OUST261002C00039000
38.50 C2.19-10.98%18810-01OUST261002C00038500
38.00 C3.23-0.31%3211209-30OUST261002C00038000
37.50 C3.32-14.87%2510-01OUST261002C00037500
37.00 C4.60+8.49%62710-01OUST261002C00037000
36.50 C4.30-37.23%11410-01OUST261002C00036500
36.00 C5.45-30.22%43610-01OUST261002C00036000
35.50 C7.85+3.84%11209-28OUST261002C00035500
35.00 C5.90-6.20%511509-30OUST261002C00035000
34.50 C7.55+57.29%1209-25OUST261002C00034500
34.00 C6.89+7.32%93909-30OUST261002C00034000
33.50 C6.98-25.74%41509-30OUST261002C00033500
33.00 C8.62+8.43%21010-01OUST261002C00033000
32.50 C7.90-4.59%81609-30OUST261002C00032500
32.00 C8.69-0.91%6909-30OUST261002C00032000
31.50 C9.85+9.08%1810-01OUST261002C00031500
31.00 C10.30+6.08%1810-01OUST261002C00031000
30.50 C10.19+1.19%2609-30OUST261002C00030500
30.00 C10.63-0.84%2609-30OUST261002C00030000
29.50 C10.82-2.61%1610-01OUST261002C00029500
29.00 C13.58+44.62%1109-28OUST261002C00029000
28.50 C12.47-5.46%22410-01OUST261002C00028500
28.00 C13.62-6.07%232609-29OUST261002C00028000
27.50 C13.39+0.83%1510-01OUST261002C00027500
27.00 C14.62+6.64%5910-01OUST261002C00027000
26.50 C15.04+5.54%666610-01OUST261002C00026500
26.00 C15.75+6.78%706710-01OUST261002C00026000
25.50 C15.990%6210-01OUST261002C00025500
25.00 C16.10-10.56%3510-01OUST261002C00025000
24.50 C16.64-4.37%1310-01OUST261002C00024500
24.00 C17.07-4.26%1310-01OUST261002C00024000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0OUST261002P00070000
65.00 P00%0OUST261002P00065000
60.00 P00%0OUST261002P00060000
56.00 P00%0OUST261002P00056000
55.00 P00%0OUST261002P00055000
54.00 P00%0OUST261002P00054000
53.00 P00%0OUST261002P00053000
52.00 P15.25+93.04%1108-20OUST261002P00052000
51.00 P00%0OUST261002P00051000
50.00 P13.01-2.18%1109-21OUST261002P00050000
49.50 P8.560%1109-30OUST261002P00049500
49.00 P8.140%1109-30OUST261002P00049000
48.50 P00%0OUST261002P00048500
48.00 P10.500%101008-20OUST261002P00048000
47.50 P6.200%1110-01OUST261002P00047500
47.00 P6.05-47.53%1109-30OUST261002P00047000
46.50 P5.280%1110-01OUST261002P00046500
46.00 P5.97+53.08%11210-01OUST261002P00046000
45.50 P00%0OUST261002P00045500
45.00 P5.02-4.92%92210-01OUST261002P00045000
44.50 P2.60-10.34%5510-01OUST261002P00044500
44.00 P4.00+60.00%104009-29OUST261002P00044000
43.50 P2.35-20.88%21310-01OUST261002P00043500
43.00 P2.90-12.12%17309-30OUST261002P00043000
42.50 P1.89-25.88%26110-01OUST261002P00042500
42.00 P1.37-25.95%168510-01OUST261002P00042000
41.50 P0.98-38.75%142510-01OUST261002P00041500
41.00 P0.85-50.00%227610-01OUST261002P00041000
40.50 P0.63-48.78%126910-01OUST261002P00040500
40.00 P0.30-68.42%6430510-01OUST261002P00040000
39.50 P0.20-73.33%127810-01OUST261002P00039500
39.00 P0.25-56.90%2816210-01OUST261002P00039000
38.50 P0.15-66.67%88010-01OUST261002P00038500
38.00 P0.08-73.33%2115410-01OUST261002P00038000
37.50 P0.05-73.68%126910-01OUST261002P00037500
37.00 P0.08-46.67%43310-01OUST261002P00037000
36.50 P0.18-33.33%103409-30OUST261002P00036500
36.00 P0.05-37.50%117010-01OUST261002P00036000
35.50 P0.20+100.00%59809-29OUST261002P00035500
35.00 P0.03-40.00%915310-01OUST261002P00035000
34.50 P0.080.00%2709-29OUST261002P00034500
34.00 P0.05-61.54%125509-28OUST261002P00034000
33.50 P0.05-80.00%1809-25OUST261002P00033500
33.00 P0.050.00%17609-29OUST261002P00033000
32.50 P0.05-66.67%204609-25OUST261002P00032500
32.00 P0.05-61.54%241709-25OUST261002P00032000
31.50 P0.05-83.87%12109-25OUST261002P00031500
31.00 P0.13-13.33%37309-23OUST261002P00031000
30.50 P0.20-20.00%6709-22OUST261002P00030500
30.00 P0.02-60.00%115810-01OUST261002P00030000
29.50 P00%0OUST261002P00029500
29.00 P0.05-16.67%218009-24OUST261002P00029000
28.50 P00%0OUST261002P00028500
28.00 P0.05-50.00%13809-25OUST261002P00028000
27.50 P00%0OUST261002P00027500
27.00 P0.05-61.54%1909-24OUST261002P00027000
26.50 P0.10-50.00%4909-24OUST261002P00026500
26.00 P0.05-82.14%26209-18OUST261002P00026000
25.50 P00%0OUST261002P00025500
25.00 P0.02-90.00%14109-28OUST261002P00025000
24.50 P00%0OUST261002P00024500
24.00 P0.360%1109-01OUST261002P00024000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC