Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OUST
Ouster, Inc.
stock NASDAQ

At Close
Aug 11, 2026 3:25:43 PM EDT
45.71USD+8.486%(+3.58)3,380,992
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
43.80USD+3.964%(+1.67)31,215
After-hours
Aug 11, 2026 4:49:30 PM EDT
45.52USD-0.405%(-0.19)101
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,86011,2256528,025


OUST Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

OUST Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

OUST Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


OUST Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95 C3.20-20.00%3899708-10OUST270115C00095000
90 C5.60-3.45%66208-06OUST270115C00090000
85 C6.20-4.62%16208-06OUST270115C00085000
80 C4.60-21.37%6230208-10OUST270115C00080000
75 C5.50-12.14%612808-10OUST270115C00075000
70 C5.95-10.93%81,10508-10OUST270115C00070000
65 C7.20-25.08%135608-10OUST270115C00065000
60 C7.47-12.12%175,93808-10OUST270115C00060000
55 C9.22-6.30%230208-10OUST270115C00055000
50 C9.89-10.66%31,72108-10OUST270115C00050000
47 C12.00-11.76%125208-07OUST270115C00047000
45 C11.55-8.04%6196808-10OUST270115C00045000
43 C12.70-20.13%111108-10OUST270115C00043000
42 C12.20-25.61%129308-10OUST270115C00042000
41 C16.70+36.89%13408-05OUST270115C00041000
40 C15.00-7.98%51,45608-07OUST270115C00040000
39 C16.68+21.22%1908-06OUST270115C00039000
38 C15.50-13.89%14008-07OUST270115C00038000
37 C16.65-5.93%18108-07OUST270115C00037000
36 C14.88+7.67%14207-21OUST270115C00036000
35 C17.00-6.28%91,41108-07OUST270115C00035000
34 C20.80+85.71%13408-04OUST270115C00034000
33 C11.46+17.06%112207-30OUST270115C00033000
32 C17.19+50.79%21,59808-03OUST270115C00032000
31 C10.80-10.00%62907-29OUST270115C00031000
30 C17.50-6.91%61,84408-10OUST270115C00030000
29 C20.50+26.23%55307-08OUST270115C00029000
28 C20.85+79.74%11105-28OUST270115C00028000
27 C23.00-38.67%361007-07OUST270115C00027000
26 C20.14+43.86%212908-03OUST270115C00026000
25 C25.12-3.38%52,20908-06OUST270115C00025000
24 C31.59+10.45%10206-29OUST270115C00024000
23 C31.30+7.52%2606-22OUST270115C00023000
22 C28.00+37.25%136108-04OUST270115C00022000
21 C16.75+24.07%11311407-29OUST270115C00021000
20 C28.60+16.26%1165208-04OUST270115C00020000
19 C00%0OUST270115C00019000
18 C40.50+123.88%1206-30OUST270115C00018000
17 C19.15-3.28%12619907-29OUST270115C00017000
16 C28.10-6.33%4606-05OUST270115C00016000
15 C29.80-5.37%127208-10OUST270115C00015000
14 C00%0OUST270115C00014000
13 C35.300%1106-29OUST270115C00013000
12 C30.73+16.18%364808-10OUST270115C00012000
10 C36.80+1.10%120208-06OUST270115C00010000
7 C26.50-16.93%18607-28OUST270115C00007000
5 C39.71+14.41%125708-07OUST270115C00005000
3 C44.18+44.85%41,06808-04OUST270115C00003000
Puts
StrikePriceChangeVolOILastContract Name
95 P55.280%5507-09OUST270115P00095000
90 P00%0OUST270115P00090000
85 P00%0OUST270115P00085000
80 P00%0OUST270115P00080000
75 P31.200%20220106-30OUST270115P00075000
70 P37.80+3.85%15007-16OUST270115P00070000
65 P32.40+12.50%51707-15OUST270115P00065000
60 P24.55+4.47%14908-10OUST270115P00060000
55 P19.30-23.72%13308-06OUST270115P00055000
50 P17.00+4.81%521008-10OUST270115P00050000
47 P14.10-1.40%18707-06OUST270115P00047000
45 P13.00+0.23%2283608-07OUST270115P00045000
43 P12.80+12.28%61808-10OUST270115P00043000
42 P10.80-32.29%17408-06OUST270115P00042000
41 P10.40-24.09%22308-06OUST270115P00041000
40 P10.20+3.13%71,96308-10OUST270115P00040000
39 P9.00-6.25%41408-06OUST270115P00039000
38 P9.05+4.02%28808-10OUST270115P00038000
37 P8.50-3.41%33308-05OUST270115P00037000
36 P7.90-2.47%11708-10OUST270115P00036000
35 P7.40+2.92%331808-10OUST270115P00035000
34 P6.95+3.73%28008-10OUST270115P00034000
33 P6.10-5.43%33308-06OUST270115P00033000
32 P6.05+6.14%23208-10OUST270115P00032000
31 P5.50-43.30%15008-06OUST270115P00031000
30 P5.29+1.73%1051208-10OUST270115P00030000
29 P4.85-35.33%11408-04OUST270115P00029000
28 P4.43-33.58%35908-04OUST270115P00028000
27 P4.08-32.78%13008-04OUST270115P00027000
26 P3.66-25.31%513208-05OUST270115P00026000
25 P2.95-13.24%1033408-07OUST270115P00025000
24 P2.55-36.25%17108-07OUST270115P00024000
23 P3.60-23.40%31707-31OUST270115P00023000
22 P2.15-8.51%660008-10OUST270115P00022000
21 P2.05-45.91%21308-05OUST270115P00021000
20 P1.83-6.15%1387608-05OUST270115P00020000
19 P1.33-51.64%110308-10OUST270115P00019000
18 P1.20-50.41%15408-10OUST270115P00018000
17 P1.20-25.00%1010808-04OUST270115P00017000
16 P2.00+25.00%1307-16OUST270115P00016000
15 P0.75+7.14%288008-10OUST270115P00015000
14 P1.53+31.90%33007-29OUST270115P00014000
13 P1.32+20.00%113107-20OUST270115P00013000
12 P1.00-1.96%124807-24OUST270115P00012000
10 P0.41-31.67%617807-31OUST270115P00010000
7 P0.93+272.00%138707-01OUST270115P00007000
5 P0.21-25.00%25605-28OUST270115P00005000
3 P0.05-66.67%11003-09OUST270115P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC