Dark

OUST
Ouster, Inc.
stock NASDAQ

Market Open

Oct 2, 2026 1:31:27 PM EDT

42.26USD+3.401%(+1.39)1,356,453

36.29Bid 42.35Ask 6.06Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

42.60USD+4.233%(+1.73)44,552

After-hours

Oct 1, 2026 4:51:30 PM EDT

40.84USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,876	14,196	1,236	7,855

OUST Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

OUST Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

OUST Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

OUST Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0.90	-10.00%	237	1,180	09-30	OUST270115C00095000
90 C	1.21	-16.55%	1	119	09-28	OUST270115C00090000
85 C	1.30	+116.67%	1	74	09-24	OUST270115C00085000
80 C	2.00	+3.09%	2	293	09-28	OUST270115C00080000
75 C	1.65	-17.50%	1	219	09-30	OUST270115C00075000
70 C	2.27	+5.58%	53	1,049	10-01	OUST270115C00070000
65 C	2.45	-2.00%	222	554	10-01	OUST270115C00065000
60 C	3.42	+3.64%	2,076	6,626	10-01	OUST270115C00060000
55 C	4.20	-19.23%	27	315	09-30	OUST270115C00055000
50 C	5.00	-6.37%	4	2,361	10-01	OUST270115C00050000
47 C	6.90	-9.21%	7	287	09-28	OUST270115C00047000
45 C	6.80	0.00%	9	985	10-01	OUST270115C00045000
43 C	7.52	-6.58%	2	134	09-29	OUST270115C00043000
42 C	7.60	-15.56%	4	311	10-01	OUST270115C00042000
41 C	8.40	-12.13%	4	32	10-01	OUST270115C00041000
40 C	9.07	+9.28%	6	1,609	10-01	OUST270115C00040000
39 C	8.70	-6.15%	4	96	10-01	OUST270115C00039000
38 C	9.60	+3.78%	4	69	09-30	OUST270115C00038000
37 C	9.60	-15.49%	50	81	09-30	OUST270115C00037000
36 C	12.45	+63.82%	3	54	09-25	OUST270115C00036000
35 C	11.30	+6.60%	1	1,331	10-01	OUST270115C00035000
34 C	12.50	+48.81%	4	33	09-28	OUST270115C00034000
33 C	13.72	+19.10%	1	29	09-28	OUST270115C00033000
32 C	10.80	+54.29%	5	1,590	09-21	OUST270115C00032000
31 C	12.12	+34.52%	1	10	09-23	OUST270115C00031000
30 C	13.60	-1.95%	10	1,789	10-01	OUST270115C00030000
29 C	10.36	-55.27%	1	54	08-31	OUST270115C00029000
28 C	14.52	-30.36%	30	39	10-01	OUST270115C00028000
27 C	23.00	0.00%	2	608	08-12	OUST270115C00027000
26 C	20.14	+43.86%	2	129	08-03	OUST270115C00026000
25 C	17.80	+0.56%	1	2,221	10-01	OUST270115C00025000
24 C	13.70	-2.14%	13	15	09-17	OUST270115C00024000
23 C	31.30	+7.52%	2	6	06-22	OUST270115C00023000
22 C	20.00	+11.92%	2	354	09-30	OUST270115C00022000
21 C	16.75	+24.07%	113	114	07-29	OUST270115C00021000
20 C	22.00	+5.26%	20	600	09-30	OUST270115C00020000
19 C	0	0%	0			OUST270115C00019000
18 C	40.50	+123.88%	1	2	06-30	OUST270115C00018000
17 C	23.20	+21.28%	1	194	09-23	OUST270115C00017000
16 C	28.10	-6.33%	4	6	06-05	OUST270115C00016000
15 C	32.70	+7.21%	1	270	08-13	OUST270115C00015000
14 C	0	0%	0			OUST270115C00014000
13 C	35.30	0%	1	1	06-29	OUST270115C00013000
12 C	22.00	-21.43%	2	645	09-16	OUST270115C00012000
10 C	32.90	+10.40%	3	200	09-28	OUST270115C00010000
7 C	33.60	+18.73%	2	86	09-22	OUST270115C00007000
5 C	30.77	-1.38%	1	259	09-17	OUST270115C00005000
3 C	37.71	-1.59%	10	1,039	10-01	OUST270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	55.28	0%	5	5	07-09	OUST270115P00095000
90 P	0	0%	0			OUST270115P00090000
85 P	0	0%	0			OUST270115P00085000
80 P	0	0%	0			OUST270115P00080000
75 P	31.20	0%	202	201	06-30	OUST270115P00075000
70 P	37.80	+3.85%	1	50	07-16	OUST270115P00070000
65 P	24.80	-23.46%	1	18	08-13	OUST270115P00065000
60 P	20.58	-21.15%	1	39	09-28	OUST270115P00060000
55 P	17.45	-20.32%	1	29	09-25	OUST270115P00055000
50 P	14.10	+5.22%	5	244	09-30	OUST270115P00050000
47 P	11.90	-8.46%	1	100	09-29	OUST270115P00047000
45 P	11.00	-0.90%	11	527	09-24	OUST270115P00045000
43 P	8.70	0.00%	7	23	09-28	OUST270115P00043000
42 P	7.70	-15.38%	5	74	09-28	OUST270115P00042000
41 P	8.10	+12.50%	1	32	09-29	OUST270115P00041000
40 P	7.40	+10.45%	2	2,027	10-01	OUST270115P00040000
39 P	6.98	+19.32%	3	78	09-29	OUST270115P00039000
38 P	5.54	-20.86%	4	103	09-25	OUST270115P00038000
37 P	5.80	+11.54%	7	105	09-29	OUST270115P00037000
36 P	5.15	-0.19%	1	100	10-01	OUST270115P00036000
35 P	4.92	+5.81%	2	349	10-01	OUST270115P00035000
34 P	4.29	-6.74%	4	94	09-29	OUST270115P00034000
33 P	3.70	+8.82%	1	115	09-28	OUST270115P00033000
32 P	3.40	+7.26%	1	43	09-30	OUST270115P00032000
31 P	3.70	-15.91%	7	133	09-21	OUST270115P00031000
30 P	2.62	+0.77%	9	577	10-01	OUST270115P00030000
29 P	2.65	0.00%	1	37	09-24	OUST270115P00029000
28 P	1.85	-11.90%	4	92	09-25	OUST270115P00028000
27 P	1.65	-26.67%	3	45	09-25	OUST270115P00027000
26 P	1.40	-20.00%	20	113	10-01	OUST270115P00026000
25 P	1.35	+12.50%	4	370	09-28	OUST270115P00025000
24 P	1.01	-22.31%	5	61	09-25	OUST270115P00024000
23 P	0.75	-67.53%	10	26	09-28	OUST270115P00023000
22 P	0.75	-23.47%	13	650	09-25	OUST270115P00022000
21 P	1.40	+22.81%	6	20	09-15	OUST270115P00021000
20 P	0.48	+2.13%	1	875	09-28	OUST270115P00020000
19 P	0.40	-56.52%	1	109	09-25	OUST270115P00019000
18 P	0.30	-33.33%	1	35	09-25	OUST270115P00018000
17 P	0.27	0.00%	1	101	10-01	OUST270115P00017000
16 P	0.33	-34.00%	1	3	09-21	OUST270115P00016000
15 P	0.15	0.00%	1	873	09-29	OUST270115P00015000
14 P	0.26	-29.73%	9	20	09-08	OUST270115P00014000
13 P	0.19	-55.81%	20	37	09-08	OUST270115P00013000
12 P	0.10	-33.33%	1	238	09-10	OUST270115P00012000
10 P	0.05	0.00%	1	167	09-21	OUST270115P00010000
7 P	0.93	+272.00%	13	87	07-01	OUST270115P00007000
5 P	0.21	-25.00%	2	56	05-28	OUST270115P00005000
3 P	0.05	-66.67%	1	10	03-09	OUST270115P00003000

.dark-mode .bQ1yXn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bQ1yXn{ color: #333333; background-color: white; border: 2px solid #333333; }OUSTOuster, Inc.stock NASDAQ

OUST Jan 15, 2027 Exp. - Open Interest by Strike

OUST Jan 15, 2027 Exp. - Max Pain @ $25.00

OUST
Ouster, Inc.
stock NASDAQ