Dark

Check out our Dark Pool Levels

OUST
Ouster, Inc.
stock NASDAQ

Market Open

Oct 2, 2026 11:30:25 AM EDT

42.17USD+3.193%(+1.30)922,231

36.29Bid 47.95Ask 11.66Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

42.60USD+4.233%(+1.73)44,552

After-hours

Oct 1, 2026 4:51:30 PM EDT

40.84USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	79	7	118

OUST Nov 6, 2026 Exp. - Volume by Strike

Puts

Calls

OUST Nov 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

OUST Nov 6, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

OUST Nov 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	1.60	+3.23%	2	3	10-01	OUST261106C00055000
50 C	3.30	-8.33%	5	26	09-28	OUST261106C00050000
49 C	3.20	+64.10%	1	2	09-28	OUST261106C00049000
48 C	3.84	0%	21	21	09-25	OUST261106C00048000
47 C	2.30	0%	1	1	09-24	OUST261106C00047000
46 C	2.85	-18.57%	1	3	10-01	OUST261106C00046000
45 C	2.95	-34.44%	17	17	10-01	OUST261106C00045000
44 C	4.85	-9.01%	2	3	09-28	OUST261106C00044000
43 C	4.00	-24.53%	1	3	09-30	OUST261106C00043000
42 C	5.25	0%	8	8	10-01	OUST261106C00042000
41 C	0	0%	0			OUST261106C00041000
40 C	5.00	-24.81%	2	12	10-01	OUST261106C00040000
39 C	7.43	0%	2	1	09-25	OUST261106C00039000
38 C	0	0%	0			OUST261106C00038000
37 C	0	0%	0			OUST261106C00037000
36 C	0	0%	0			OUST261106C00036000
35 C	8.28	0%	1	1	09-29	OUST261106C00035000
34 C	0	0%	0			OUST261106C00034000
33 C	0	0%	0			OUST261106C00033000
32 C	0	0%	0			OUST261106C00032000
31 C	0	0%	0			OUST261106C00031000
30 C	0	0%	0			OUST261106C00030000
29 C	0	0%	0			OUST261106C00029000
25 C	0	0%	0			OUST261106C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			OUST261106P00055000
50 P	0	0%	0			OUST261106P00050000
49 P	0	0%	0			OUST261106P00049000
48 P	0	0%	0			OUST261106P00048000
47 P	0	0%	0			OUST261106P00047000
46 P	0	0%	0			OUST261106P00046000
45 P	0	0%	0			OUST261106P00045000
44 P	0	0%	0			OUST261106P00044000
43 P	7.00	+18.64%	1	7	10-01	OUST261106P00043000
42 P	4.70	0%	2	2	09-28	OUST261106P00042000
41 P	5.30	+10.42%	1	2	10-01	OUST261106P00041000
40 P	5.00	+19.05%	5	4	10-01	OUST261106P00040000
39 P	0	0%	0			OUST261106P00039000
38 P	3.64	+21.33%	1	3	09-29	OUST261106P00038000
37 P	2.76	-4.83%	2	7	10-01	OUST261106P00037000
36 P	2.10	-7.49%	5	8	09-28	OUST261106P00036000
35 P	2.09	-5.00%	3	8	10-01	OUST261106P00035000
34 P	1.90	0%	1	1	09-28	OUST261106P00034000
33 P	1.50	-16.67%	1	18	09-30	OUST261106P00033000
32 P	1.09	-9.17%	1	3	10-01	OUST261106P00032000
31 P	0.87	-27.50%	4	17	10-01	OUST261106P00031000
30 P	0.80	-23.81%	7	24	10-01	OUST261106P00030000
29 P	0.60	-7.69%	4	11	10-01	OUST261106P00029000
25 P	0.25	0%	10	10	09-28	OUST261106P00025000

Share