Dark

Check out our API

OUST
Ouster, Inc.
stock NASDAQ

Market Open

Oct 2, 2026 12:22:27 PM EDT

42.47USD+3.915%(+1.60)1,107,921

42.42Bid 47.95Ask 5.53Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

42.60USD+4.233%(+1.73)44,552

After-hours

Oct 1, 2026 4:51:30 PM EDT

40.84USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
337	762	26	550

OUST Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

OUST Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

OUST Oct 30, 2026 Exp. - Max Pain @ $37.00

Puts

Calls

OUST Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.80	+6.67%	2	5	10-01	OUST261030C00055000
50 C	1.35	+10.66%	35	503	10-01	OUST261030C00050000
49 C	2.08	0%	1	1	09-28	OUST261030C00049000
48 C	1.75	-29.44%	9	9	10-01	OUST261030C00048000
47 C	2.00	+33.33%	38	41	10-01	OUST261030C00047000
46 C	2.30	-4.56%	14	43	10-01	OUST261030C00046000
45 C	2.50	-1.96%	19	55	10-01	OUST261030C00045000
44 C	2.50	-28.57%	5	85	10-01	OUST261030C00044000
43 C	3.20	+0.95%	16	20	10-01	OUST261030C00043000
42 C	3.45	-1.43%	31	53	10-01	OUST261030C00042000
41 C	3.55	-17.44%	3	20	10-01	OUST261030C00041000
40 C	4.38	-0.45%	129	153	10-01	OUST261030C00040000
39 C	4.75	-12.04%	1	7	09-29	OUST261030C00039000
38 C	7.50	+22.15%	3	4	09-28	OUST261030C00038000
37 C	5.72	-2.22%	1	27	10-01	OUST261030C00037000
36 C	7.74	+40.73%	1	5	09-25	OUST261030C00036000
35 C	3.55	-24.95%	2	4	09-16	OUST261030C00035000
34 C	7.30	+73.81%	50	50	09-22	OUST261030C00034000
33 C	9.20	0%	3	3	10-01	OUST261030C00033000
32 C	9.95	0%	3	3	10-01	OUST261030C00032000
31 C	11.62	0%	1	1	09-28	OUST261030C00031000
30 C	6.00	0%	5	5	09-18	OUST261030C00030000
29 C	0	0%	0			OUST261030C00029000
28 C	14.32	0%	1	1	09-28	OUST261030C00028000
27 C	0	0%	0			OUST261030C00027000
26 C	0	0%	0			OUST261030C00026000
25 C	14.04	+9.69%	1	1	09-22	OUST261030C00025000
24 C	0	0%	0			OUST261030C00024000
23 C	0	0%	0			OUST261030C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			OUST261030P00055000
50 P	15.08	0%	20	10	09-17	OUST261030P00050000
49 P	9.80	+7.69%	1	1	09-30	OUST261030P00049000
48 P	0	0%	0			OUST261030P00048000
47 P	0	0%	0			OUST261030P00047000
46 P	0	0%	0			OUST261030P00046000
45 P	6.91	-34.69%	2	3	10-01	OUST261030P00045000
44 P	6.00	+15.38%	5	6	10-01	OUST261030P00044000
43 P	5.00	0%	6	6	09-28	OUST261030P00043000
42 P	4.90	+44.12%	2	5	09-30	OUST261030P00042000
41 P	3.33	0%	1	1	09-28	OUST261030P00041000
40 P	3.41	-2.57%	17	23	10-01	OUST261030P00040000
39 P	3.00	+36.36%	1	4	10-01	OUST261030P00039000
38 P	2.62	+11.02%	4	16	09-29	OUST261030P00038000
37 P	1.89	-30.00%	2	14	09-28	OUST261030P00037000
36 P	1.50	-19.79%	4	25	10-01	OUST261030P00036000
35 P	1.68	+12.00%	25	57	09-29	OUST261030P00035000
34 P	1.10	+22.22%	6	10	10-01	OUST261030P00034000
33 P	1.05	-2.78%	4	73	09-30	OUST261030P00033000
32 P	0.53	-37.65%	3	38	10-01	OUST261030P00032000
31 P	0.55	+27.91%	1	26	09-30	OUST261030P00031000
30 P	0.45	-10.00%	4	84	09-30	OUST261030P00030000
29 P	0.23	-23.33%	4	41	10-01	OUST261030P00029000
28 P	0.20	0.00%	1	47	10-01	OUST261030P00028000
27 P	0.25	-32.43%	2	69	09-24	OUST261030P00027000
26 P	0	0%	0			OUST261030P00026000
25 P	0.35	-30.00%	2	11	09-21	OUST261030P00025000
24 P	0.30	0%	3	2	09-17	OUST261030P00024000
23 P	0.10	-75.00%	2	4	09-21	OUST261030P00023000

Share