Dark

Check out our Level2View

OUST
Ouster, Inc.
stock NASDAQ

At Close

Oct 2, 2026 3:59:54 PM EDT

44.37USD+8.552%(+3.50)3,036,091

44.35Bid 50.62Ask 6.27Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

42.60USD+4.233%(+1.73)44,552

After-hours

Oct 2, 2026 4:59:30 PM EDT

44.71USD+0.786%(+0.35)31,477

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
651	3,767	954	2,198

OUST Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

OUST Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

OUST Feb 19, 2027 Exp. - Max Pain @ $48.00

Puts

Calls

OUST Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	1.83	+50.00%	3	293	09-25	OUST270219C00095000
90 C	1.01	+6.32%	3	24	09-21	OUST270219C00090000
85 C	2.10	+6.60%	11	22	09-29	OUST270219C00085000
80 C	2.00	-9.09%	10	2,365	10-01	OUST270219C00080000
75 C	2.80	-17.65%	1	113	09-29	OUST270219C00075000
70 C	3.30	-19.51%	1	135	09-29	OUST270219C00070000
65 C	3.90	-2.50%	1	42	09-29	OUST270219C00065000
60 C	4.10	-5.75%	1	190	10-01	OUST270219C00060000
55 C	6.00	-4.00%	9	78	09-30	OUST270219C00055000
50 C	6.50	-5.11%	2	278	10-01	OUST270219C00050000
49 C	4.20	-64.71%	1	14	09-02	OUST270219C00049000
48 C	6.20	-20.51%	2	25	09-08	OUST270219C00048000
47 C	7.00	+22.59%	1	27	09-29	OUST270219C00047000
46 C	7.55	-18.82%	2	11	08-25	OUST270219C00046000
45 C	8.20	+3.40%	3	150	10-01	OUST270219C00045000
44 C	8.20	-22.64%	29	27	09-29	OUST270219C00044000
43 C	10.30	+49.71%	6	26	09-25	OUST270219C00043000
42 C	10.50	+5.00%	1	19	09-28	OUST270219C00042000
41 C	9.38	+79.69%	4	49	10-01	OUST270219C00041000
40 C	9.30	-10.92%	1	110	10-01	OUST270219C00040000
39 C	11.70	+11.32%	1	39	09-28	OUST270219C00039000
38 C	9.98	-10.65%	2	30	10-01	OUST270219C00038000
37 C	10.90	-15.50%	3	13	09-30	OUST270219C00037000
36 C	12.25	+16.67%	10	69	09-25	OUST270219C00036000
35 C	11.91	-4.72%	1	115	09-29	OUST270219C00035000
30 C	15.83	+16.48%	1	128	09-29	OUST270219C00030000
25 C	13.04	-25.49%	2	5	09-14	OUST270219C00025000
20 C	21.10	+19.21%	6	21	09-22	OUST270219C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	55.62	-7.38%	1	1	09-24	OUST270219P00095000
90 P	0	0%	0			OUST270219P00090000
85 P	0	0%	0			OUST270219P00085000
80 P	0	0%	0			OUST270219P00080000
75 P	32.20	0%	21	21	06-30	OUST270219P00075000
70 P	32.60	+4.15%	6	642	08-07	OUST270219P00070000
65 P	0	0%	0			OUST270219P00065000
60 P	21.58	-10.27%	1	3	09-25	OUST270219P00060000
55 P	18.46	-13.66%	1	8	09-25	OUST270219P00055000
50 P	17.20	-16.95%	100	151	08-19	OUST270219P00050000
49 P	0	0%	0			OUST270219P00049000
48 P	16.54	+28.32%	54	74	09-10	OUST270219P00048000
47 P	16.75	0%	20	20	06-22	OUST270219P00047000
46 P	19.95	0%	2	2	07-17	OUST270219P00046000
45 P	11.20	-26.32%	1	32	09-25	OUST270219P00045000
44 P	15.04	+10.59%	3	4	08-28	OUST270219P00044000
43 P	10.10	+7.45%	6	7	09-28	OUST270219P00043000
42 P	13.50	+5.47%	29	36	09-15	OUST270219P00042000
41 P	11.00	-12.00%	7	24	09-17	OUST270219P00041000
40 P	8.50	+10.39%	2	81	10-01	OUST270219P00040000
39 P	11.50	+6.48%	6	42	09-15	OUST270219P00039000
38 P	7.20	+9.09%	2	33	09-29	OUST270219P00038000
37 P	6.39	-13.18%	1	35	09-25	OUST270219P00037000
36 P	5.83	-4.43%	3	49	10-01	OUST270219P00036000
35 P	5.76	+4.73%	3	405	10-01	OUST270219P00035000
30 P	3.50	+2.94%	2	158	10-01	OUST270219P00030000
25 P	1.82	+10.30%	2	1,213	10-01	OUST270219P00025000
20 P	0.80	-5.88%	5	111	09-30	OUST270219P00020000

Share