Dark

Check out our Level2View

OUST
Ouster, Inc.
stock NASDAQ

Market Open

Aug 11, 2026 1:30:05 PM EDT

45.92USD+9.088%(+3.83)2,103,128

44.50Bid 45.90Ask 1.40Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

43.80USD+4.063%(+1.71)31,215

After-hours

Aug 10, 2026 4:57:30 PM EDT

42.05USD-0.095%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
324	768	762	1,276

OUST Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

OUST Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

OUST Feb 19, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

OUST Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	5.00	-19.35%	5	264	08-07	OUST270219C00095000
90 C	5.16	-9.31%	10	22	07-16	OUST270219C00090000
85 C	5.30	-23.19%	2	3	07-27	OUST270219C00085000
80 C	7.00	-21.35%	10	107	08-07	OUST270219C00080000
75 C	8.65	-6.08%	1	27	08-06	OUST270219C00075000
70 C	8.50	-18.27%	1	10	08-07	OUST270219C00070000
65 C	10.50	+56.72%	2	25	08-04	OUST270219C00065000
60 C	8.70	-12.21%	1	61	08-10	OUST270219C00060000
55 C	10.80	-1.82%	2	26	08-10	OUST270219C00055000
50 C	11.30	-6.61%	16	179	08-10	OUST270219C00050000
49 C	0	0%	0			OUST270219C00049000
48 C	14.27	+21.76%	1	25	08-06	OUST270219C00048000
47 C	10.82	-37.99%	10	17	07-16	OUST270219C00047000
46 C	16.38	0%	2	2	07-10	OUST270219C00046000
45 C	14.20	+15.92%	5	93	08-07	OUST270219C00045000
44 C	15.64	+11.00%	1	12	08-06	OUST270219C00044000
43 C	10.90	-27.81%	1	20	07-20	OUST270219C00043000
42 C	11.55	-42.25%	1	1	07-16	OUST270219C00042000
41 C	9.76	-6.15%	20	13	07-28	OUST270219C00041000
40 C	15.00	-9.91%	1	46	08-10	OUST270219C00040000
39 C	15.00	-1.25%	10	15	07-22	OUST270219C00039000
38 C	16.66	-14.12%	2	8	08-07	OUST270219C00038000
37 C	15.04	+22.28%	10	8	08-10	OUST270219C00037000
36 C	12.50	-1.57%	8	38	07-24	OUST270219C00036000
35 C	18.41	+13.64%	5	37	08-07	OUST270219C00035000
30 C	19.33	+63.81%	1	18	08-03	OUST270219C00030000
25 C	26.20	+31.66%	1	2	08-04	OUST270219C00025000
20 C	28.60	+51.32%	1	13	08-04	OUST270219C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			OUST270219P00095000
90 P	0	0%	0			OUST270219P00090000
85 P	0	0%	0			OUST270219P00085000
80 P	0	0%	0			OUST270219P00080000
75 P	32.20	0%	21	21	06-30	OUST270219P00075000
70 P	32.60	+4.15%	6	642	08-07	OUST270219P00070000
65 P	0	0%	0			OUST270219P00065000
60 P	32.00	+13.23%	1	2	07-24	OUST270219P00060000
55 P	21.38	+13.18%	10	1	07-02	OUST270219P00055000
50 P	20.71	+4.44%	63	51	07-13	OUST270219P00050000
49 P	0	0%	0			OUST270219P00049000
48 P	16.01	-8.15%	3	23	08-07	OUST270219P00048000
47 P	16.75	0%	20	20	06-22	OUST270219P00047000
46 P	19.95	0%	2	2	07-17	OUST270219P00046000
45 P	13.83	-1.21%	3	9	08-07	OUST270219P00045000
44 P	13.60	0%	1	1	06-29	OUST270219P00044000
43 P	0	0%	0			OUST270219P00043000
42 P	12.00	0%	1	1	07-06	OUST270219P00042000
41 P	0	0%	0			OUST270219P00041000
40 P	10.90	-32.92%	1	24	08-04	OUST270219P00040000
39 P	0	0%	0			OUST270219P00039000
38 P	13.29	0%	1	1	07-23	OUST270219P00038000
37 P	14.63	+34.84%	2	5	07-28	OUST270219P00037000
36 P	8.90	-14.42%	1	8	08-04	OUST270219P00036000
35 P	8.40	-22.94%	1	10	08-04	OUST270219P00035000
30 P	6.30	+14.55%	10	71	08-10	OUST270219P00030000
25 P	3.75	+1.35%	3	1,117	08-10	OUST270219P00025000
20 P	2.08	+11.23%	4	29	08-10	OUST270219P00020000

Share