Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OUST
Ouster, Inc.
stock NASDAQ

Market Open
Oct 2, 2026 12:24:40 PM EDT
42.57USD+4.160%(+1.70)1,159,419
36.29Bid   42.57Ask   6.28Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
42.60USD+4.233%(+1.73)44,552
After-hours
Oct 1, 2026 4:51:30 PM EDT
40.84USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5792,228431,096


OUST Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

OUST Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

OUST Oct 9, 2026 Exp. - Max Pain @ $39.00

Puts
Calls


OUST Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
58.00 C00%0OUST261009C00058000
57.00 C00%0OUST261009C00057000
56.00 C00%0OUST261009C00056000
55.00 C0.20-47.37%4609-28OUST261009C00055000
54.00 C00%0OUST261009C00054000
53.00 C00%0OUST261009C00053000
52.00 C00%0OUST261009C00052000
51.00 C00%0OUST261009C00051000
50.00 C0.250.00%56509-30OUST261009C00050000
49.50 C0.300%1109-30OUST261009C00049500
49.00 C0.34-33.33%52010-01OUST261009C00049000
48.50 C00%0OUST261009C00048500
48.00 C0.54+8.00%112610-01OUST261009C00048000
47.50 C00%0OUST261009C00047500
47.00 C0.45-18.18%47610-01OUST261009C00047000
46.50 C0.65+6.56%20309-30OUST261009C00046500
46.00 C0.45-50.00%213409-30OUST261009C00046000
45.50 C00%0OUST261009C00045500
45.00 C0.72-6.49%281,78310-01OUST261009C00045000
44.50 C1.07+22.99%17510-01OUST261009C00044500
44.00 C1.08+20.00%6112810-01OUST261009C00044000
43.50 C1.15+13.86%41010-01OUST261009C00043500
43.00 C1.20-25.00%297110-01OUST261009C00043000
42.50 C1.75+29.63%7810-01OUST261009C00042500
42.00 C1.60-11.11%6112310-01OUST261009C00042000
41.50 C2.20+33.33%213110-01OUST261009C00041500
41.00 C1.83-4.19%15010-01OUST261009C00041000
40.50 C2.52+16.67%51310-01OUST261009C00040500
40.00 C2.83+23.04%239210-01OUST261009C00040000
39.50 C2.25-26.47%1410-01OUST261009C00039500
39.00 C3.25-7.14%73009-30OUST261009C00039000
38.50 C3.69-4.16%142009-30OUST261009C00038500
38.00 C4.10+3.27%88210-01OUST261009C00038000
37.50 C4.54-18.35%7810-01OUST261009C00037500
37.00 C6.52-6.86%21309-28OUST261009C00037000
36.50 C5.20-16.80%101209-29OUST261009C00036500
36.00 C6.01+20.20%65109-24OUST261009C00036000
35.50 C00%0OUST261009C00035500
35.00 C6.27+0.48%101909-30OUST261009C00035000
34.50 C00%0OUST261009C00034500
34.00 C7.22+76.10%101209-30OUST261009C00034000
33.50 C00%0OUST261009C00033500
33.00 C8.78+99.55%2310-01OUST261009C00033000
32.50 C00%0OUST261009C00032500
32.00 C4.300%2109-14OUST261009C00032000
31.50 C00%0OUST261009C00031500
31.00 C7.82+40.90%2209-21OUST261009C00031000
30.50 C00%0OUST261009C00030500
30.00 C8.77+39.21%2209-21OUST261009C00030000
29.50 C00%0OUST261009C00029500
29.00 C7.95+34.75%2109-21OUST261009C00029000
28.50 C00%0OUST261009C00028500
28.00 C8.90+33.83%2209-21OUST261009C00028000
27.00 C00%0OUST261009C00027000
26.00 C00%0OUST261009C00026000
25.00 C00%0OUST261009C00025000
24.00 C00%0OUST261009C00024000
23.00 C00%0OUST261009C00023000
Puts
StrikePriceChangeVolOILastContract Name
58.00 P00%0OUST261009P00058000
57.00 P00%0OUST261009P00057000
56.00 P00%0OUST261009P00056000
55.00 P00%0OUST261009P00055000
54.00 P00%0OUST261009P00054000
53.00 P00%0OUST261009P00053000
52.00 P00%0OUST261009P00052000
51.00 P00%0OUST261009P00051000
50.00 P00%0OUST261009P00050000
49.50 P00%0OUST261009P00049500
49.00 P00%0OUST261009P00049000
48.50 P00%0OUST261009P00048500
48.00 P00%0OUST261009P00048000
47.50 P00%0OUST261009P00047500
47.00 P6.560%1109-30OUST261009P00047000
46.50 P00%0OUST261009P00046500
46.00 P9.600%1109-21OUST261009P00046000
45.50 P5.880%1110-01OUST261009P00045500
45.00 P5.50+10.00%21510-01OUST261009P00045000
44.50 P3.20-41.39%5610-01OUST261009P00044500
44.00 P8.480%5509-09OUST261009P00044000
43.50 P4.150%1110-01OUST261009P00043500
43.00 P3.10-15.07%31310-01OUST261009P00043000
42.50 P3.200%2210-01OUST261009P00042500
42.00 P2.37-18.84%356910-01OUST261009P00042000
41.50 P2.09-28.91%41410-01OUST261009P00041500
41.00 P2.03-12.12%141410-01OUST261009P00041000
40.50 P2.320%2210-01OUST261009P00040500
40.00 P1.45-18.54%43410-01OUST261009P00040000
39.50 P2.00+66.67%1310-01OUST261009P00039500
39.00 P1.15-20.69%15710-01OUST261009P00039000
38.50 P0.95-19.49%5710-01OUST261009P00038500
38.00 P1.150.00%713010-01OUST261009P00038000
37.50 P0.60-35.48%61210-01OUST261009P00037500
37.00 P0.45-43.75%184910-01OUST261009P00037000
36.50 P0.35-41.67%91110-01OUST261009P00036500
36.00 P0.35-36.36%375910-01OUST261009P00036000
35.50 P0.27-32.50%212210-01OUST261009P00035500
35.00 P0.30-9.09%85810-01OUST261009P00035000
34.50 P0.25-37.50%2309-29OUST261009P00034500
34.00 P0.14-39.13%82110-01OUST261009P00034000
33.50 P0.780%2109-21OUST261009P00033500
33.00 P0.15+7.14%421010-01OUST261009P00033000
32.50 P0.60-25.00%3109-22OUST261009P00032500
32.00 P0.10-33.33%21709-30OUST261009P00032000
31.50 P0.35+6.06%2509-24OUST261009P00031500
31.00 P0.05-50.00%23909-29OUST261009P00031000
30.50 P0.22-21.43%2309-23OUST261009P00030500
30.00 P0.14+40.00%14909-30OUST261009P00030000
29.50 P0.15-57.14%2209-23OUST261009P00029500
29.00 P0.09-40.00%73009-25OUST261009P00029000
28.50 P0.190%2109-21OUST261009P00028500
28.00 P0.20+33.33%51809-22OUST261009P00028000
27.00 P0.05-68.75%12209-28OUST261009P00027000
26.00 P0.050.00%11909-23OUST261009P00026000
25.00 P0.08-60.00%1809-23OUST261009P00025000
24.00 P0.050.00%210209-22OUST261009P00024000
23.00 P0.090%2209-18OUST261009P00023000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC