Dark

Check out our Dark Pool Levels

OUST
Ouster, Inc.
stock NASDAQ

At Close

Aug 11, 2026 3:25:43 PM EDT

45.71USD+8.486%(+3.58)3,380,992

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

43.80USD+3.964%(+1.67)31,215

After-hours

Aug 11, 2026 4:49:30 PM EDT

45.52USD-0.405%(-0.19)101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,081	6,061	525	1,796

OUST Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

OUST Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

OUST Jan 21, 2028 Exp. - Max Pain @ $25.00

Puts

Calls

OUST Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	13.50	-6.90%	11	347	08-10	OUST280121C00095000
90 C	14.50	-14.56%	1	145	08-10	OUST280121C00090000
85 C	14.51	-19.83%	4	95	08-10	OUST280121C00085000
80 C	19.30	+79.53%	2	83	08-04	OUST280121C00080000
75 C	18.00	-8.16%	2	84	08-07	OUST280121C00075000
70 C	15.95	-25.47%	6	2,517	08-10	OUST280121C00070000
65 C	18.95	+61.69%	1	106	08-07	OUST280121C00065000
60 C	17.70	-6.94%	10	785	08-10	OUST280121C00060000
55 C	19.20	-17.24%	3	416	08-10	OUST280121C00055000
50 C	20.00	-8.05%	2	1,420	08-10	OUST280121C00050000
47 C	20.95	-7.10%	4	63	08-10	OUST280121C00047000
45 C	20.84	-9.59%	10	167	08-10	OUST280121C00045000
42 C	23.60	+2.56%	21	118	08-04	OUST280121C00042000
40 C	22.90	-4.58%	1	946	08-10	OUST280121C00040000
37 C	28.16	+36.04%	2	112	08-04	OUST280121C00037000
35 C	23.50	-15.56%	2	1,127	08-10	OUST280121C00035000
32 C	27.53	-3.30%	1	310	08-06	OUST280121C00032000
30 C	26.01	-13.30%	72	398	08-10	OUST280121C00030000
27 C	27.00	-7.85%	1	69	08-07	OUST280121C00027000
25 C	27.40	-5.84%	10	429	08-10	OUST280121C00025000
23 C	27.20	-18.81%	1	133	08-10	OUST280121C00023000
20 C	29.93	-4.74%	5	703	08-10	OUST280121C00020000
18 C	27.79	+18.26%	1	67	07-31	OUST280121C00018000
15 C	36.50	+17.36%	15	133	08-04	OUST280121C00015000
10 C	35.20	+11.39%	30	189	08-10	OUST280121C00010000
5 C	42.50	+16.44%	4	17	07-07	OUST280121C00005000
3 C	44.40	+45.10%	1	163	08-04	OUST280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	68.00	+11.29%	1	153	07-20	OUST280121P00095000
90 P	63.13	-0.03%	1	3	07-27	OUST280121P00090000
85 P	0	0%	0			OUST280121P00085000
80 P	0	0%	0			OUST280121P00080000
75 P	41.40	0%	14	12	06-30	OUST280121P00075000
70 P	42.90	-0.46%	1	71	07-09	OUST280121P00070000
65 P	36.50	+2.53%	1	37	07-02	OUST280121P00065000
60 P	30.16	-5.16%	21	77	06-30	OUST280121P00060000
55 P	28.53	-12.89%	1	16	08-10	OUST280121P00055000
50 P	24.80	-0.80%	30	151	08-07	OUST280121P00050000
47 P	23.45	-13.15%	1	5	08-04	OUST280121P00047000
45 P	21.09	-3.70%	1	18	08-07	OUST280121P00045000
42 P	20.53	-2.24%	1	13	08-03	OUST280121P00042000
40 P	20.00	-6.06%	3	15	07-31	OUST280121P00040000
37 P	16.60	-14.43%	30	246	08-04	OUST280121P00037000
35 P	14.80	-6.45%	10	36	08-06	OUST280121P00035000
32 P	13.29	-10.92%	1	6	08-04	OUST280121P00032000
30 P	11.50	0.00%	5	298	08-10	OUST280121P00030000
27 P	9.60	-7.25%	2	283	08-07	OUST280121P00027000
25 P	9.35	-10.70%	10	199	08-06	OUST280121P00025000
23 P	7.90	+3.95%	3	213	08-06	OUST280121P00023000
20 P	6.00	-3.23%	5	236	08-10	OUST280121P00020000
18 P	3.50	-30.00%	2	73	08-10	OUST280121P00018000
15 P	3.48	-13.00%	1	51	08-10	OUST280121P00015000
10 P	2.10	-17.97%	5	50	07-29	OUST280121P00010000
5 P	0.50	-23.08%	40	56	08-07	OUST280121P00005000
3 P	0.30	-14.29%	1	3	06-15	OUST280121P00003000

Share