Dark

Check out our Dark Pool Levels

OUST
Ouster, Inc.
stock NASDAQ

Market Open

Oct 2, 2026 1:31:27 PM EDT

42.26USD+3.401%(+1.39)1,356,453

42.31Bid 42.39Ask 0.08Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

42.60USD+4.233%(+1.73)44,552

After-hours

Oct 1, 2026 4:51:30 PM EDT

40.84USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,353	6,967	600	2,130

OUST Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

OUST Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

OUST Jan 21, 2028 Exp. - Max Pain @ $25.00

Puts

Calls

OUST Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	8.20	-4.65%	1	648	09-30	OUST280121C00095000
90 C	9.10	+15.19%	8	270	09-28	OUST280121C00090000
85 C	9.12	-0.87%	1	151	10-01	OUST280121C00085000
80 C	9.88	-10.99%	2	217	10-01	OUST280121C00080000
75 C	10.20	-13.56%	4	77	10-01	OUST280121C00075000
70 C	11.40	-3.39%	2	2,520	09-30	OUST280121C00070000
65 C	12.50	+7.57%	2	105	09-25	OUST280121C00065000
60 C	15.00	+25.52%	8	769	09-25	OUST280121C00060000
55 C	13.80	+3.76%	5	449	09-29	OUST280121C00055000
50 C	15.33	+3.02%	11	1,380	10-01	OUST280121C00050000
47 C	17.40	+20.00%	1	79	09-28	OUST280121C00047000
45 C	16.00	-1.23%	5	302	10-01	OUST280121C00045000
42 C	17.60	+2.62%	1	255	09-30	OUST280121C00042000
40 C	17.89	+2.46%	14	1,198	10-01	OUST280121C00040000
37 C	19.06	-7.92%	1	179	10-01	OUST280121C00037000
35 C	19.70	0.00%	1	1,233	10-01	OUST280121C00035000
32 C	20.10	-7.16%	1	258	09-30	OUST280121C00032000
30 C	21.60	0.00%	2	317	10-01	OUST280121C00030000
27 C	22.30	-8.98%	2	54	10-01	OUST280121C00027000
25 C	24.60	+9.77%	1	419	09-29	OUST280121C00025000
23 C	25.90	+45.92%	1	103	09-25	OUST280121C00023000
20 C	27.00	-4.59%	40	730	09-29	OUST280121C00020000
18 C	26.37	-10.18%	2	69	10-01	OUST280121C00018000
15 C	27.07	+2.54%	1	159	09-23	OUST280121C00015000
10 C	27.60	+0.36%	10	201	09-04	OUST280121C00010000
5 C	42.50	+16.44%	4	17	07-07	OUST280121C00005000
3 C	38.29	-4.75%	1	161	09-28	OUST280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	62.10	-8.68%	15	153	08-21	OUST280121P00095000
90 P	56.60	-10.34%	3	3	08-18	OUST280121P00090000
85 P	0	0%	0			OUST280121P00085000
80 P	0	0%	0			OUST280121P00080000
75 P	40.70	-1.69%	17	21	09-28	OUST280121P00075000
70 P	42.90	-0.46%	1	71	07-09	OUST280121P00070000
65 P	35.50	-2.74%	1	38	08-18	OUST280121P00065000
60 P	28.95	-4.01%	1	77	09-25	OUST280121P00060000
55 P	27.55	+0.18%	2	18	09-17	OUST280121P00055000
50 P	21.55	-2.58%	3	160	09-30	OUST280121P00050000
47 P	19.45	+1.35%	1	5	09-30	OUST280121P00047000
45 P	17.76	-5.23%	1	54	09-25	OUST280121P00045000
42 P	16.15	+0.94%	3	15	09-29	OUST280121P00042000
40 P	14.23	-6.50%	1	21	09-25	OUST280121P00040000
37 P	15.20	+1.33%	1	271	09-14	OUST280121P00037000
35 P	11.10	-4.48%	1	53	09-28	OUST280121P00035000
32 P	10.40	-7.56%	50	69	09-22	OUST280121P00032000
30 P	8.41	-8.59%	6	321	09-25	OUST280121P00030000
27 P	7.15	+2.29%	1	264	09-30	OUST280121P00027000
25 P	6.10	+1.67%	1	349	09-30	OUST280121P00025000
23 P	5.00	+2.04%	1	233	09-30	OUST280121P00023000
20 P	4.74	+7.73%	1	222	09-22	OUST280121P00020000
18 P	3.20	-5.88%	4	88	09-25	OUST280121P00018000
15 P	2.15	-10.42%	1	104	09-25	OUST280121P00015000
10 P	0.95	-27.48%	1	57	09-23	OUST280121P00010000
5 P	0.25	-78.99%	1	57	09-24	OUST280121P00005000
3 P	0.11	-63.33%	2	6	08-25	OUST280121P00003000

Share