Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OUST
Ouster, Inc.
stock NASDAQ

Market Open
Aug 11, 2026 1:30:05 PM EDT
45.92USD+9.088%(+3.83)2,103,128
44.50Bid   45.90Ask   1.40Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
43.80USD+4.063%(+1.71)31,215
After-hours
Aug 10, 2026 4:57:30 PM EDT
42.05USD-0.095%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,7025,4407525,604


OUST Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

OUST Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

OUST Nov 20, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


OUST Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95 C2.18-30.57%1058708-10OUST261120C00095000
90 C2.10-19.23%186908-10OUST261120C00090000
85 C3.20-11.11%1808-07OUST261120C00085000
80 C2.85-16.18%5215608-10OUST261120C00080000
75 C3.69-36.27%1010908-10OUST261120C00075000
70 C3.89-13.56%6663008-10OUST261120C00070000
65 C4.55-15.74%416908-10OUST261120C00065000
60 C5.20-14.75%51,01808-10OUST261120C00060000
55 C6.80-15.95%343408-10OUST261120C00055000
50 C7.50-17.13%41,27008-10OUST261120C00050000
49 C8.20-19.05%144008-10OUST261120C00049000
48 C11.85-7.42%29508-05OUST261120C00048000
47 C9.90-12.00%72508-07OUST261120C00047000
46 C8.70-10.31%13008-10OUST261120C00046000
45 C9.70-13.39%116608-10OUST261120C00045000
44 C10.00-19.35%150108-10OUST261120C00044000
43 C14.60+35.19%12019108-04OUST261120C00043000
42 C11.00-16.03%13108-10OUST261120C00042000
41 C11.56+22.98%115608-03OUST261120C00041000
40 C11.50-26.75%1035308-10OUST261120C00040000
39 C13.24+10.79%103808-07OUST261120C00039000
38 C14.80-5.73%218708-06OUST261120C00038000
37 C16.20+37.29%119308-04OUST261120C00037000
36 C12.20+29.79%366407-31OUST261120C00036000
35 C17.20+18.62%1522808-04OUST261120C00035000
34 C10.30+0.39%15807-30OUST261120C00034000
33 C12.00+21.21%16407-31OUST261120C00033000
32 C15.30-15.05%131708-10OUST261120C00032000
31 C19.60-4.76%102808-05OUST261120C00031000
30 C16.50-21.43%17808-10OUST261120C00030000
29 C12.70+14.41%104807-31OUST261120C00029000
28 C19.45+17.59%26908-06OUST261120C00028000
27 C27.08+200.89%1906-22OUST261120C00027000
26 C19.75-15.24%15207-15OUST261120C00026000
25 C14.23-6.93%22707-30OUST261120C00025000
24 C20.00+60.00%1808-03OUST261120C00024000
23 C16.02-43.19%2207-24OUST261120C00023000
22 C22.93+1.91%207207-08OUST261120C00022000
21 C43.41+27.68%52206-30OUST261120C00021000
20 C16.70-14.23%303107-30OUST261120C00020000
19 C12.50-5.30%35705-07OUST261120C00019000
18 C38.00+52.00%1106-29OUST261120C00018000
17 C19.600%1107-30OUST261120C00017000
16 C47.65+38.20%252606-30OUST261120C00016000
15 C23.13-8.94%11307-21OUST261120C00015000
14 C00%0OUST261120C00014000
13 C21.60-41.87%4607-29OUST261120C00013000
10 C35.35+10.47%4506-15OUST261120C00010000
5 C00%0OUST261120C00005000
Puts
StrikePriceChangeVolOILastContract Name
95 P45.400%191907-01OUST261120P00095000
90 P00%0OUST261120P00090000
85 P36.000%2207-01OUST261120P00085000
80 P00%0OUST261120P00080000
75 P00%0OUST261120P00075000
70 P29.50+19.92%1207-02OUST261120P00070000
65 P26.66-9.93%340408-10OUST261120P00065000
60 P20.90-30.33%21708-04OUST261120P00060000
55 P18.40-24.99%2408-04OUST261120P00055000
50 P14.40-0.62%312308-05OUST261120P00050000
49 P13.50-25.82%13315408-06OUST261120P00049000
48 P13.00-31.58%21708-05OUST261120P00048000
47 P12.30+0.82%1308-06OUST261120P00047000
46 P17.30+8.13%1707-24OUST261120P00046000
45 P11.70+5.69%84708-10OUST261120P00045000
44 P17.90+30.66%10607-28OUST261120P00044000
43 P13.40-15.72%21307-31OUST261120P00043000
42 P9.64-3.60%23208-10OUST261120P00042000
41 P11.60+0.87%3707-31OUST261120P00041000
40 P8.20+9.33%17808-10OUST261120P00040000
39 P7.48-14.22%3908-06OUST261120P00039000
38 P7.30+5.19%24708-10OUST261120P00038000
37 P6.70-2.90%16708-05OUST261120P00037000
36 P6.40+10.34%11408-10OUST261120P00036000
35 P5.50+0.55%17608-10OUST261120P00035000
34 P6.80-8.11%13508-03OUST261120P00034000
33 P5.30-39.77%108408-04OUST261120P00033000
32 P4.20-7.49%31241908-07OUST261120P00032000
31 P4.04+6.32%221208-10OUST261120P00031000
30 P3.55+5.97%41,34808-10OUST261120P00030000
29 P3.200.00%18108-10OUST261120P00029000
28 P2.85-7.17%215508-10OUST261120P00028000
27 P2.82+4.44%35908-06OUST261120P00027000
26 P2.62-23.84%154008-05OUST261120P00026000
25 P2.05+6.22%221,21108-10OUST261120P00025000
24 P1.87-45.00%11908-04OUST261120P00024000
23 P2.50-21.88%29307-31OUST261120P00023000
22 P1.60-33.33%21208-04OUST261120P00022000
21 P3.10+8.77%12807-28OUST261120P00021000
20 P0.950.00%130708-10OUST261120P00020000
19 P2.10+5.00%52807-16OUST261120P00019000
18 P1.80+22.45%12207-16OUST261120P00018000
17 P0.80-52.94%110208-04OUST261120P00017000
16 P0.51-68.13%107808-10OUST261120P00016000
15 P0.80-23.81%29008-03OUST261120P00015000
14 P0.85-8.60%57007-30OUST261120P00014000
13 P0.71-7.79%33607-30OUST261120P00013000
10 P0.35-14.63%913207-30OUST261120P00010000
5 P0.05-66.67%54707-28OUST261120P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC