Dark

OUST
Ouster, Inc.
stock NASDAQ

At Close

Oct 2, 2026 3:59:54 PM EDT

44.37USD+8.552%(+3.50)3,036,091

44.35Bid 50.62Ask 6.27Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

42.60USD+4.233%(+1.73)44,552

After-hours

Oct 2, 2026 4:59:30 PM EDT

44.71USD+0.786%(+0.35)31,477

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,501	11,760	837	9,403

OUST Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

OUST Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

OUST Nov 20, 2026 Exp. - Max Pain @ $37.00

Puts

Calls

OUST Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0.20	0.00%	29	829	09-29	OUST261120C00095000
90 C	0.26	-46.94%	4	1,550	09-29	OUST261120C00090000
85 C	0.35	+16.67%	4	22	09-29	OUST261120C00085000
80 C	0.40	-20.00%	1	170	10-01	OUST261120C00080000
75 C	0.90	0.00%	10	190	09-28	OUST261120C00075000
70 C	0.80	-4.76%	4	796	10-01	OUST261120C00070000
65 C	1.15	0.00%	24	1,476	10-01	OUST261120C00065000
60 C	1.63	+8.67%	14	1,171	10-01	OUST261120C00060000
55 C	2.17	-5.24%	62	784	10-01	OUST261120C00055000
50 C	3.30	+8.91%	37	2,796	10-01	OUST261120C00050000
49 C	3.36	-5.08%	1	939	10-01	OUST261120C00049000
48 C	3.90	-20.41%	11	441	10-01	OUST261120C00048000
47 C	3.60	-10.00%	1	127	10-01	OUST261120C00047000
46 C	4.43	+13.30%	2	70	10-01	OUST261120C00046000
45 C	4.57	+4.58%	14	399	10-01	OUST261120C00045000
44 C	5.20	+13.79%	2	678	10-01	OUST261120C00044000
43 C	6.45	-10.04%	14	232	09-28	OUST261120C00043000
42 C	5.88	+0.51%	5	159	09-30	OUST261120C00042000
41 C	7.70	+17.56%	20	216	09-25	OUST261120C00041000
40 C	6.81	+1.19%	16	703	10-01	OUST261120C00040000
39 C	7.10	-22.40%	10	88	09-28	OUST261120C00039000
38 C	7.30	+6.57%	1	270	09-30	OUST261120C00038000
37 C	7.45	-11.31%	1	953	09-30	OUST261120C00037000
36 C	8.60	0.00%	2	613	09-29	OUST261120C00036000
35 C	9.80	-7.98%	22	280	10-01	OUST261120C00035000
34 C	9.00	+20.00%	1	43	09-22	OUST261120C00034000
33 C	10.00	0.00%	4	379	09-24	OUST261120C00033000
32 C	10.60	+32.50%	23	326	09-22	OUST261120C00032000
31 C	12.30	+17.14%	1	28	09-24	OUST261120C00031000
30 C	14.90	+30.47%	7	82	09-28	OUST261120C00030000
29 C	15.70	+27.64%	10	57	09-28	OUST261120C00029000
28 C	14.20	+8.81%	1	47	09-25	OUST261120C00028000
27 C	27.08	+200.89%	1	9	06-22	OUST261120C00027000
26 C	26.70	+35.19%	1	52	08-17	OUST261120C00026000
25 C	11.55	-47.02%	17	43	08-31	OUST261120C00025000
24 C	20.00	+60.00%	1	8	08-03	OUST261120C00024000
23 C	16.02	-43.19%	2	2	07-24	OUST261120C00023000
22 C	30.42	+32.66%	5	72	08-17	OUST261120C00022000
21 C	43.41	+27.68%	5	22	06-30	OUST261120C00021000
20 C	21.66	+35.38%	30	28	10-01	OUST261120C00020000
19 C	12.50	-5.30%	3	57	05-07	OUST261120C00019000
18 C	31.57	-16.92%	1	1	08-17	OUST261120C00018000
17 C	23.90	+21.94%	1	1	08-19	OUST261120C00017000
16 C	47.65	+38.20%	25	26	06-30	OUST261120C00016000
15 C	33.80	+8.68%	2	15	08-17	OUST261120C00015000
14 C	0	0%	0			OUST261120C00014000
13 C	21.60	-41.87%	4	6	07-29	OUST261120C00013000
10 C	35.35	+10.47%	4	5	06-15	OUST261120C00010000
5 C	0	0%	0			OUST261120C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	45.40	0%	19	19	07-01	OUST261120P00095000
90 P	0	0%	0			OUST261120P00090000
85 P	36.00	0%	2	2	07-01	OUST261120P00085000
80 P	35.15	0%	1	1	08-13	OUST261120P00080000
75 P	0	0%	0			OUST261120P00075000
70 P	29.50	+19.92%	1	2	07-02	OUST261120P00070000
65 P	32.00	+7.56%	2	402	09-01	OUST261120P00065000
60 P	17.50	-6.91%	2	15	08-17	OUST261120P00060000
55 P	15.40	-5.81%	1	22	10-01	OUST261120P00055000
50 P	12.40	+2.06%	25	114	10-01	OUST261120P00050000
49 P	13.50	-25.82%	133	154	08-06	OUST261120P00049000
48 P	14.25	-5.82%	1	17	09-17	OUST261120P00048000
47 P	11.20	-10.40%	7	15	09-24	OUST261120P00047000
46 P	8.40	-20.00%	10	20	09-28	OUST261120P00046000
45 P	7.40	-24.49%	5	54	09-25	OUST261120P00045000
44 P	6.80	-24.44%	13	20	09-25	OUST261120P00044000
43 P	7.27	+4.15%	2	30	09-30	OUST261120P00043000
42 P	6.60	+6.45%	1	48	09-30	OUST261120P00042000
41 P	5.80	+13.73%	3	52	10-01	OUST261120P00041000
40 P	5.29	-8.00%	14	945	10-01	OUST261120P00040000
39 P	5.10	+7.14%	5	123	10-01	OUST261120P00039000
38 P	4.50	-2.17%	1	90	10-01	OUST261120P00038000
37 P	3.70	-9.76%	1	119	10-01	OUST261120P00037000
36 P	3.50	+1.74%	10	646	10-01	OUST261120P00036000
35 P	3.23	+7.67%	1	424	10-01	OUST261120P00035000
34 P	2.80	+14.29%	1	83	10-01	OUST261120P00034000
33 P	2.23	+6.19%	1	78	09-30	OUST261120P00033000
32 P	1.80	-14.29%	2	413	10-01	OUST261120P00032000
31 P	1.60	-5.88%	7	206	10-01	OUST261120P00031000
30 P	1.35	-3.57%	16	2,006	10-01	OUST261120P00030000
29 P	1.30	+36.84%	32	155	09-29	OUST261120P00029000
28 P	1.05	0.00%	3	206	10-01	OUST261120P00028000
27 P	0.79	-11.24%	1	76	10-01	OUST261120P00027000
26 P	0.59	-11.94%	1	554	10-01	OUST261120P00026000
25 P	0.50	-9.09%	13	1,242	10-01	OUST261120P00025000
24 P	0.50	+47.06%	4	276	09-29	OUST261120P00024000
23 P	0.30	-25.00%	2	133	10-01	OUST261120P00023000
22 P	0.27	-20.59%	7	103	10-01	OUST261120P00022000
21 P	0.25	0.00%	6	203	09-29	OUST261120P00021000
20 P	0.20	-20.00%	4	485	09-29	OUST261120P00020000
19 P	0.16	+6.67%	1	39	09-24	OUST261120P00019000
18 P	0.06	-53.85%	7	46	09-28	OUST261120P00018000
17 P	0.20	0.00%	1	102	09-16	OUST261120P00017000
16 P	0.32	+6.67%	2	80	08-19	OUST261120P00016000
15 P	0.05	-50.00%	100	127	09-29	OUST261120P00015000
14 P	0.15	-50.00%	1	82	08-25	OUST261120P00014000
13 P	0.05	-50.00%	1	36	09-21	OUST261120P00013000
10 P	0.03	-62.50%	5	128	09-29	OUST261120P00010000
5 P	0.05	-66.67%	5	47	07-28	OUST261120P00005000

.dark-mode .XfC7NL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XfC7NL{ color: #333333; background-color: white; border: 2px solid #333333; }OUSTOuster, Inc.stock NASDAQ

OUST Nov 20, 2026 Exp. - Open Interest by Strike

OUST Nov 20, 2026 Exp. - Max Pain @ $37.00

OUST
Ouster, Inc.
stock NASDAQ