Dark

Check out our Level2View

OUST
Ouster, Inc.
stock NASDAQ

Market Open

Oct 2, 2026 11:33:02 AM EDT

42.24USD+3.352%(+1.37)944,352

42.12Bid 42.32Ask 0.20Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

42.60USD+4.233%(+1.73)44,552

After-hours

Oct 1, 2026 4:51:30 PM EDT

40.84USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
259	223	99	384

OUST May 21, 2027 Exp. - Volume by Strike

Puts

Calls

OUST May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

OUST May 21, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

OUST May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	5.50	-5.17%	2	4	10-01	OUST270521C00065000
60 C	0	0%	0			OUST270521C00060000
55 C	8.55	-2.06%	5	152	10-01	OUST270521C00055000
50 C	10.34	-6.85%	3	51	10-01	OUST270521C00050000
45 C	11.60	-7.57%	1	16	09-29	OUST270521C00045000
41 C	12.80	+1.59%	3	12	10-01	OUST270521C00041000
40 C	12.29	-5.46%	2	20	10-01	OUST270521C00040000
39 C	8.80	0%	8	8	09-18	OUST270521C00039000
38 C	12.50	-9.42%	2	52	10-01	OUST270521C00038000
37 C	11.10	-5.93%	1	2	09-21	OUST270521C00037000
36 C	15.00	-3.23%	1	136	10-01	OUST270521C00036000
35 C	15.40	+13.40%	2	20	09-29	OUST270521C00035000
34 C	0	0%	0			OUST270521C00034000
33 C	11.70	+9.35%	1	2	09-17	OUST270521C00033000
32 C	10.50	-33.12%	1	2	09-14	OUST270521C00032000
31 C	17.30	+35.58%	1	1	09-25	OUST270521C00031000
30 C	16.99	0%	2	2	09-24	OUST270521C00030000
29 C	0	0%	0			OUST270521C00029000
28 C	0	0%	0			OUST270521C00028000
27 C	0	0%	0			OUST270521C00027000
26 C	0	0%	0			OUST270521C00026000
25 C	0	0%	0			OUST270521C00025000
20 C	22.20	-3.48%	1	2	09-23	OUST270521C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	29.80	0%	3	3	09-29	OUST270521P00065000
60 P	25.20	0%	7	7	09-30	OUST270521P00060000
55 P	0	0%	0			OUST270521P00055000
50 P	17.60	-5.38%	28	88	09-30	OUST270521P00050000
45 P	16.38	0%	1	1	09-17	OUST270521P00045000
41 P	11.40	0%	7	7	09-28	OUST270521P00041000
40 P	11.11	-18.61%	161	168	09-29	OUST270521P00040000
39 P	0	0%	0			OUST270521P00039000
38 P	9.12	0%	1	1	09-28	OUST270521P00038000
37 P	9.70	-5.83%	2	2	09-22	OUST270521P00037000
36 P	10.10	-4.90%	3	2	09-17	OUST270521P00036000
35 P	7.30	-12.05%	1	6	09-25	OUST270521P00035000
34 P	0	0%	0			OUST270521P00034000
33 P	6.50	-30.11%	1	8	09-28	OUST270521P00033000
32 P	6.65	0%	20	20	10-01	OUST270521P00032000
31 P	6.51	0%	5	5	09-24	OUST270521P00031000
30 P	5.50	+1.66%	1	8	10-01	OUST270521P00030000
29 P	0	0%	0			OUST270521P00029000
28 P	0	0%	0			OUST270521P00028000
27 P	0	0%	0			OUST270521P00027000
26 P	3.60	0%	1	1	09-29	OUST270521P00026000
25 P	3.39	+2.73%	1	102	10-01	OUST270521P00025000
20 P	1.77	+1.14%	1	54	09-29	OUST270521P00020000

Share