Dark

Check out our API

OUST
Ouster, Inc.
stock NASDAQ

Market Open

Oct 2, 2026 12:22:10 PM EDT

42.51USD+4.025%(+1.64)1,105,280

42.52Bid 47.95Ask 5.43Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

42.60USD+4.233%(+1.73)44,552

After-hours

Oct 1, 2026 4:51:30 PM EDT

40.84USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
191	277	20	1,127

OUST Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

OUST Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

OUST Oct 23, 2026 Exp. - Max Pain @ $37.00

Puts

Calls

OUST Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			OUST261023C00055000
50 C	0.80	-15.79%	3	49	10-01	OUST261023C00050000
49 C	1.50	+15.38%	2	2	09-28	OUST261023C00049000
48 C	1.75	-30.00%	5	6	09-28	OUST261023C00048000
47 C	1.63	-25.91%	5	25	09-29	OUST261023C00047000
46 C	1.50	-14.29%	8	37	10-01	OUST261023C00046000
45 C	1.70	-23.08%	6	99	10-01	OUST261023C00045000
44 C	2.05	-48.75%	1	25	09-29	OUST261023C00044000
43 C	2.74	-18.69%	10	34	09-30	OUST261023C00043000
42 C	3.15	-1.56%	1	33	10-01	OUST261023C00042000
41 C	3.38	-37.64%	2	21	10-01	OUST261023C00041000
40 C	4.49	-2.39%	5	46	09-28	OUST261023C00040000
39 C	2.82	+16.53%	1	5	09-21	OUST261023C00039000
38 C	6.65	+56.47%	3	5	09-28	OUST261023C00038000
37 C	5.60	+12.00%	10	17	09-29	OUST261023C00037000
36 C	6.25	+11.61%	10	12	09-24	OUST261023C00036000
35 C	6.50	-16.67%	3	8	10-01	OUST261023C00035000
34 C	9.49	+148.43%	3	3	09-28	OUST261023C00034000
33 C	4.80	+37.14%	1	20	09-17	OUST261023C00033000
32 C	7.87	-4.37%	1	8	09-23	OUST261023C00032000
31 C	9.06	0%	7	7	09-22	OUST261023C00031000
30 C	10.64	0%	3	3	10-01	OUST261023C00030000
29 C	0	0%	0			OUST261023C00029000
28 C	11.18	0%	1	1	09-23	OUST261023C00028000
27 C	0	0%	0			OUST261023C00027000
26 C	0	0%	0			OUST261023C00026000
25 C	12.52	+14.86%	1	1	09-21	OUST261023C00025000
24 C	14.51	+7.48%	1	1	09-21	OUST261023C00024000
23 C	0	0%	0			OUST261023C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			OUST261023P00055000
50 P	14.94	0%	20	6	09-17	OUST261023P00050000
49 P	0	0%	0			OUST261023P00049000
48 P	0	0%	0			OUST261023P00048000
47 P	10.00	0%	2	2	09-21	OUST261023P00047000
46 P	0	0%	0			OUST261023P00046000
45 P	10.35	-17.07%	2	4	09-17	OUST261023P00045000
44 P	6.90	-41.13%	1	2	09-24	OUST261023P00044000
43 P	4.20	0%	6	6	09-28	OUST261023P00043000
42 P	0	0%	0			OUST261023P00042000
41 P	3.00	0%	1	1	09-28	OUST261023P00041000
40 P	2.65	-19.70%	16	19	10-01	OUST261023P00040000
39 P	2.75	+10.00%	1	7	09-29	OUST261023P00039000
38 P	2.10	0.00%	1	2	10-01	OUST261023P00038000
37 P	1.75	+9.38%	1	18	09-30	OUST261023P00037000
36 P	1.13	-27.10%	2	30	10-01	OUST261023P00036000
35 P	0.86	-28.33%	11	58	10-01	OUST261023P00035000
34 P	0.70	-12.50%	4	15	10-01	OUST261023P00034000
33 P	0.55	+7.84%	2	38	10-01	OUST261023P00033000
32 P	0.38	-30.91%	1	27	09-28	OUST261023P00032000
31 P	0.33	+10.00%	2	14	09-30	OUST261023P00031000
30 P	0.18	-28.00%	6	108	10-01	OUST261023P00030000
29 P	0.21	+5.00%	2	744	10-01	OUST261023P00029000
28 P	0.15	-48.28%	1	10	09-28	OUST261023P00028000
27 P	0.20	-52.38%	1	3	09-23	OUST261023P00027000
26 P	0.65	-14.47%	3	8	09-16	OUST261023P00026000
25 P	0.16	-20.00%	1	17	09-22	OUST261023P00025000
24 P	0.23	-48.89%	2	8	09-17	OUST261023P00024000
23 P	0	0%	0			OUST261023P00023000

Share