Dark

Check out our Level2View

NDAQ
Nasdaq, Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

90.31USD-1.484%(-1.36)3,361,275

90.30Bid 90.33Ask 0.03Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

92.00USD+0.360%(+0.33)404

After-hours

Oct 2, 2026 4:13:30 PM EDT

90.33USD+0.022%(+0.02)10,525

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	9	1	0

NDAQ Nov 6, 2026 Exp. - Volume by Strike

Puts

Calls

NDAQ Nov 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

NDAQ Nov 6, 2026 Exp. - Max Pain @ $88.00

Puts

Calls

NDAQ Nov 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			NDAQ261106C00115000
110 C	0	0%	0			NDAQ261106C00110000
108 C	0	0%	0			NDAQ261106C00108000
107 C	0	0%	0			NDAQ261106C00107000
106 C	0	0%	0			NDAQ261106C00106000
105 C	0	0%	0			NDAQ261106C00105000
104 C	0	0%	0			NDAQ261106C00104000
103 C	0	0%	0			NDAQ261106C00103000
102 C	0.86	-41.89%	1	1	09-28	NDAQ261106C00102000
101 C	0.90	-7.22%	2	1	09-30	NDAQ261106C00101000
100 C	1.70	+51.79%	1	3	10-01	NDAQ261106C00100000
99 C	0	0%	0			NDAQ261106C00099000
98 C	1.40	0%	3	1	10-01	NDAQ261106C00098000
97 C	1.52	0%	4	1	10-01	NDAQ261106C00097000
96 C	1.87	0%	1	1	10-01	NDAQ261106C00096000
95 C	0	0%	0			NDAQ261106C00095000
94 C	0	0%	0			NDAQ261106C00094000
93 C	4.20	0%	1	1	09-25	NDAQ261106C00093000
92 C	0	0%	0			NDAQ261106C00092000
91 C	0	0%	0			NDAQ261106C00091000
90 C	0	0%	0			NDAQ261106C00090000
89 C	0	0%	0			NDAQ261106C00089000
88 C	5.90	0%	1	1	10-01	NDAQ261106C00088000
87 C	0	0%	0			NDAQ261106C00087000
86 C	0	0%	0			NDAQ261106C00086000
85 C	0	0%	0			NDAQ261106C00085000
84 C	0	0%	0			NDAQ261106C00084000
83 C	0	0%	0			NDAQ261106C00083000
82 C	0	0%	0			NDAQ261106C00082000
81 C	0	0%	0			NDAQ261106C00081000
80 C	0	0%	0			NDAQ261106C00080000
75 C	0	0%	0			NDAQ261106C00075000
70 C	0	0%	0			NDAQ261106C00070000
65 C	0	0%	0			NDAQ261106C00065000
60 C	0	0%	0			NDAQ261106C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			NDAQ261106P00115000
110 P	0	0%	0			NDAQ261106P00110000
108 P	0	0%	0			NDAQ261106P00108000
107 P	0	0%	0			NDAQ261106P00107000
106 P	0	0%	0			NDAQ261106P00106000
105 P	0	0%	0			NDAQ261106P00105000
104 P	0	0%	0			NDAQ261106P00104000
103 P	0	0%	0			NDAQ261106P00103000
102 P	0	0%	0			NDAQ261106P00102000
101 P	0	0%	0			NDAQ261106P00101000
100 P	0	0%	0			NDAQ261106P00100000
99 P	0	0%	0			NDAQ261106P00099000
98 P	0	0%	0			NDAQ261106P00098000
97 P	0	0%	0			NDAQ261106P00097000
96 P	0	0%	0			NDAQ261106P00096000
95 P	0	0%	0			NDAQ261106P00095000
94 P	0	0%	0			NDAQ261106P00094000
93 P	3.20	+9.59%	1	1	09-25	NDAQ261106P00093000
92 P	0	0%	0			NDAQ261106P00092000
91 P	0	0%	0			NDAQ261106P00091000
90 P	0	0%	0			NDAQ261106P00090000
89 P	0	0%	0			NDAQ261106P00089000
88 P	0	0%	0			NDAQ261106P00088000
87 P	0	0%	0			NDAQ261106P00087000
86 P	0	0%	0			NDAQ261106P00086000
85 P	0	0%	0			NDAQ261106P00085000
84 P	1.00	0%	2	0	09-29	NDAQ261106P00084000
83 P	0.87	0%	2	0	09-29	NDAQ261106P00083000
82 P	0	0%	0			NDAQ261106P00082000
81 P	0	0%	0			NDAQ261106P00081000
80 P	0	0%	0			NDAQ261106P00080000
75 P	0	0%	0			NDAQ261106P00075000
70 P	0	0%	0			NDAQ261106P00070000
65 P	0	0%	0			NDAQ261106P00065000
60 P	0	0%	0			NDAQ261106P00060000

Share