Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NDAQ
Nasdaq, Inc. Common Stock
stock NASDAQ

At Close
Oct 2, 2026 3:59:59 PM EDT
90.31USD-1.484%(-1.36)3,361,275
90.30Bid   90.33Ask   0.03Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
92.00USD+0.360%(+0.33)404
After-hours
Oct 2, 2026 4:13:30 PM EDT
90.33USD+0.022%(+0.02)10,525
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7485531


NDAQ Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

NDAQ Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDAQ Oct 30, 2026 Exp. - Max Pain @ $93.00

Puts
Calls


NDAQ Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C0.45+114.29%2509-22NDAQ261030C00115000
110 C00%0NDAQ261030C00110000
108 C00%0NDAQ261030C00108000
107 C0.10-78.72%1209-25NDAQ261030C00107000
106 C0.23-61.02%1109-25NDAQ261030C00106000
105 C00%0NDAQ261030C00105000
104 C00%0NDAQ261030C00104000
103 C1.350%2109-23NDAQ261030C00103000
102 C1.00-33.33%1209-25NDAQ261030C00102000
101 C0.72-28.00%1609-29NDAQ261030C00101000
100 C1.00+17.65%1309-30NDAQ261030C00100000
99 C1.700%1109-22NDAQ261030C00099000
98 C1.12-13.85%2910-01NDAQ261030C00098000
97 C1.32-17.50%2210-01NDAQ261030C00097000
96 C3.45+2.68%2309-24NDAQ261030C00096000
95 C2.60+17.12%1810-01NDAQ261030C00095000
94 C3.200%1109-25NDAQ261030C00094000
93 C3.350%4109-25NDAQ261030C00093000
92 C3.03-9.55%2210-01NDAQ261030C00092000
91 C6.14-8.49%1109-24NDAQ261030C00091000
90 C6.160%6209-22NDAQ261030C00090000
89 C6.940%6209-22NDAQ261030C00089000
88 C00%0NDAQ261030C00088000
87 C6.200%1109-17NDAQ261030C00087000
86 C00%0NDAQ261030C00086000
85 C9.60+5.73%3209-25NDAQ261030C00085000
84 C00%0NDAQ261030C00084000
83 C00%0NDAQ261030C00083000
82 C00%0NDAQ261030C00082000
81 C00%0NDAQ261030C00081000
80 C00%0NDAQ261030C00080000
79 C00%0NDAQ261030C00079000
78 C00%0NDAQ261030C00078000
77 C00%0NDAQ261030C00077000
75 C00%0NDAQ261030C00075000
70 C00%0NDAQ261030C00070000
65 C00%0NDAQ261030C00065000
60 C00%0NDAQ261030C00060000
Puts
StrikePriceChangeVolOILastContract Name
115 P00%0NDAQ261030P00115000
110 P00%0NDAQ261030P00110000
108 P00%0NDAQ261030P00108000
107 P00%0NDAQ261030P00107000
106 P00%0NDAQ261030P00106000
105 P00%0NDAQ261030P00105000
104 P00%0NDAQ261030P00104000
103 P00%0NDAQ261030P00103000
102 P00%0NDAQ261030P00102000
101 P00%0NDAQ261030P00101000
100 P00%0NDAQ261030P00100000
99 P00%0NDAQ261030P00099000
98 P00%0NDAQ261030P00098000
97 P00%0NDAQ261030P00097000
96 P4.20+7.69%2209-25NDAQ261030P00096000
95 P00%0NDAQ261030P00095000
94 P00%0NDAQ261030P00094000
93 P3.15-1.56%15109-29NDAQ261030P00093000
92 P2.23+17.99%1109-25NDAQ261030P00092000
91 P2.20+12.82%1109-28NDAQ261030P00091000
90 P1.95+6.56%1209-30NDAQ261030P00090000
89 P1.60+16.79%1309-30NDAQ261030P00089000
88 P1.42-7.19%1909-30NDAQ261030P00088000
87 P1.19+45.12%1109-30NDAQ261030P00087000
86 P0.92+6.98%1109-30NDAQ261030P00086000
85 P0.81+10.96%3109-22NDAQ261030P00085000
84 P0.650%1109-30NDAQ261030P00084000
83 P00%0NDAQ261030P00083000
82 P00%0NDAQ261030P00082000
81 P00%0NDAQ261030P00081000
80 P0.850%3109-15NDAQ261030P00080000
79 P00%0NDAQ261030P00079000
78 P0.400%1109-17NDAQ261030P00078000
77 P00%0NDAQ261030P00077000
75 P0.460%1109-15NDAQ261030P00075000
70 P00%0NDAQ261030P00070000
65 P00%0NDAQ261030P00065000
60 P0.050%101009-15NDAQ261030P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC