Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NDAQ
Nasdaq, Inc. Common Stock
stock NASDAQ

At Close
Oct 2, 2026 3:59:59 PM EDT
90.31USD-1.484%(-1.36)3,361,275
90.30Bid   90.33Ask   0.03Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
92.00USD+0.360%(+0.33)404
After-hours
Oct 2, 2026 4:13:30 PM EDT
90.33USD+0.022%(+0.02)10,525
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
157913


NDAQ Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

NDAQ Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDAQ Oct 23, 2026 Exp. - Max Pain @ $91.00

Puts
Calls


NDAQ Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C0.42+121.05%2509-22NDAQ261023C00115000
111 C00%0NDAQ261023C00111000
110 C00%0NDAQ261023C00110000
109 C00%0NDAQ261023C00109000
108 C00%0NDAQ261023C00108000
107 C00%0NDAQ261023C00107000
106 C00%0NDAQ261023C00106000
105 C00%0NDAQ261023C00105000
104 C0.47-57.27%2209-15NDAQ261023C00104000
103 C0.33-56.58%1109-28NDAQ261023C00103000
102 C0.59-41.00%1209-25NDAQ261023C00102000
101 C0.64-41.82%1309-25NDAQ261023C00101000
100 C1.33+33.00%2509-21NDAQ261023C00100000
99 C1.10-26.67%41009-25NDAQ261023C00099000
98 C1.05-16.00%1209-30NDAQ261023C00098000
97 C00%0NDAQ261023C00097000
96 C2.60+4.00%4809-24NDAQ261023C00096000
95 C1.35-67.86%101209-28NDAQ261023C00095000
94 C2.760%1109-25NDAQ261023C00094000
93 C2.80+22.27%2209-30NDAQ261023C00093000
92 C00%0NDAQ261023C00092000
91 C3.650%4409-17NDAQ261023C00091000
90 C00%0NDAQ261023C00090000
89 C00%0NDAQ261023C00089000
88 C00%0NDAQ261023C00088000
87 C00%0NDAQ261023C00087000
86 C00%0NDAQ261023C00086000
85 C00%0NDAQ261023C00085000
84 C00%0NDAQ261023C00084000
83 C8.30+9.93%1109-17NDAQ261023C00083000
82 C00%0NDAQ261023C00082000
81 C00%0NDAQ261023C00081000
80 C00%0NDAQ261023C00080000
79 C00%0NDAQ261023C00079000
78 C00%0NDAQ261023C00078000
77 C00%0NDAQ261023C00077000
75 C00%0NDAQ261023C00075000
70 C00%0NDAQ261023C00070000
65 C00%0NDAQ261023C00065000
60 C00%0NDAQ261023C00060000
Puts
StrikePriceChangeVolOILastContract Name
115 P00%0NDAQ261023P00115000
111 P00%0NDAQ261023P00111000
110 P00%0NDAQ261023P00110000
109 P00%0NDAQ261023P00109000
108 P00%0NDAQ261023P00108000
107 P00%0NDAQ261023P00107000
106 P00%0NDAQ261023P00106000
105 P00%0NDAQ261023P00105000
104 P00%0NDAQ261023P00104000
103 P00%0NDAQ261023P00103000
102 P00%0NDAQ261023P00102000
101 P00%0NDAQ261023P00101000
100 P7.900%1109-28NDAQ261023P00100000
99 P00%0NDAQ261023P00099000
98 P00%0NDAQ261023P00098000
97 P00%0NDAQ261023P00097000
96 P2.960%2109-23NDAQ261023P00096000
95 P3.400%1009-04NDAQ261023P00095000
94 P3.530%1109-30NDAQ261023P00094000
93 P00%0NDAQ261023P00093000
92 P1.850%1109-03NDAQ261023P00092000
91 P1.450%6509-24NDAQ261023P00091000
90 P1.50+30.43%1609-25NDAQ261023P00090000
89 P00%0NDAQ261023P00089000
88 P00%0NDAQ261023P00088000
87 P00%0NDAQ261023P00087000
86 P00%0NDAQ261023P00086000
85 P0.580%1109-22NDAQ261023P00085000
84 P0.46+2.22%1109-22NDAQ261023P00084000
83 P0.350%1109-22NDAQ261023P00083000
82 P00%0NDAQ261023P00082000
81 P0.35+25.00%2110-01NDAQ261023P00081000
80 P0.20-73.33%2209-21NDAQ261023P00080000
79 P00%0NDAQ261023P00079000
78 P00%0NDAQ261023P00078000
77 P00%0NDAQ261023P00077000
75 P00%0NDAQ261023P00075000
70 P0.210%1109-11NDAQ261023P00070000
65 P00%0NDAQ261023P00065000
60 P00%0NDAQ261023P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC