Dark

NDAQ
Nasdaq, Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

90.31USD-1.484%(-1.36)3,361,275

90.30Bid 90.33Ask 0.03Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

92.00USD+0.360%(+0.33)404

After-hours

Oct 2, 2026 4:13:30 PM EDT

90.33USD+0.022%(+0.02)10,525

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	382	246	766

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
111 C	0	0%	0			NDAQ261002C00111000
110 C	0	0%	0			NDAQ261002C00110000
109 C	0.60	0%	50	50	08-21	NDAQ261002C00109000
108 C	0	0%	0			NDAQ261002C00108000
107 C	0.25	-75.00%	2	12	09-08	NDAQ261002C00107000
106 C	0.17	-65.31%	2	51	09-22	NDAQ261002C00106000
105 C	0	0%	0			NDAQ261002C00105000
104 C	0	0%	0			NDAQ261002C00104000
103 C	0	0%	0			NDAQ261002C00103000
102 C	0.50	-33.33%	49	52	09-09	NDAQ261002C00102000
101 C	0.05	-73.68%	3	9	09-28	NDAQ261002C00101000
100 C	0.07	+40.00%	1	20	09-29	NDAQ261002C00100000
99 C	0.05	-85.29%	1	13	09-28	NDAQ261002C00099000
98 C	0.05	-96.77%	2	4	09-28	NDAQ261002C00098000
97 C	0.05	-44.44%	2	20	10-01	NDAQ261002C00097000
96 C	0.10	-9.09%	10	48	09-30	NDAQ261002C00096000
95 C	0.15	-40.00%	6	43	10-01	NDAQ261002C00095000
94 C	0.38	-15.56%	3	16	09-30	NDAQ261002C00094000
93 C	0.75	+66.67%	2	17	10-01	NDAQ261002C00093000
92 C	0.65	-50.00%	8	22	10-01	NDAQ261002C00092000
91 C	3.16	+43.64%	1	5	09-25	NDAQ261002C00091000
90 C	0	0%	0			NDAQ261002C00090000
89 C	4.12	+95.26%	1	3	09-28	NDAQ261002C00089000
88 C	0	0%	0			NDAQ261002C00088000
87 C	0	0%	0			NDAQ261002C00087000
86 C	6.03	+43.57%	1	2	09-29	NDAQ261002C00086000
85 C	6.95	+0.72%	1	1	09-17	NDAQ261002C00085000
84 C	0	0%	0			NDAQ261002C00084000
83 C	0	0%	0			NDAQ261002C00083000
82 C	0	0%	0			NDAQ261002C00082000
81 C	0	0%	0			NDAQ261002C00081000
80 C	0	0%	0			NDAQ261002C00080000
79 C	0	0%	0			NDAQ261002C00079000
78 C	0	0%	0			NDAQ261002C00078000
77 C	0	0%	0			NDAQ261002C00077000
75 C	0	0%	0			NDAQ261002C00075000
70 C	21.93	0%	2	0	09-29	NDAQ261002C00070000
65 C	0	0%	0			NDAQ261002C00065000
60 C	0	0%	0			NDAQ261002C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
111 P	0	0%	0			NDAQ261002P00111000
110 P	0	0%	0			NDAQ261002P00110000
109 P	0	0%	0			NDAQ261002P00109000
108 P	0	0%	0			NDAQ261002P00108000
107 P	0	0%	0			NDAQ261002P00107000
106 P	0	0%	0			NDAQ261002P00106000
105 P	0	0%	0			NDAQ261002P00105000
104 P	6.90	0%	1	1	08-21	NDAQ261002P00104000
103 P	0	0%	0			NDAQ261002P00103000
102 P	0	0%	0			NDAQ261002P00102000
101 P	4.90	0%	2	2	08-21	NDAQ261002P00101000
100 P	4.50	+15.38%	20	20	09-04	NDAQ261002P00100000
99 P	4.50	+4.65%	2	3	08-21	NDAQ261002P00099000
98 P	0	0%	0			NDAQ261002P00098000
97 P	5.00	+21.95%	3	2	09-29	NDAQ261002P00097000
96 P	2.25	+4.65%	4	13	09-24	NDAQ261002P00096000
95 P	1.54	-35.83%	2	12	09-24	NDAQ261002P00095000
94 P	2.33	-13.06%	3	9	10-01	NDAQ261002P00094000
93 P	1.40	-22.22%	1	6	10-01	NDAQ261002P00093000
92 P	0.80	+37.93%	11	13	10-01	NDAQ261002P00092000
91 P	0.40	+33.33%	209	165	10-01	NDAQ261002P00091000
90 P	0.15	0.00%	14	160	10-01	NDAQ261002P00090000
89 P	0.10	-66.67%	302	501	09-30	NDAQ261002P00089000
88 P	0.17	-62.22%	1	79	09-25	NDAQ261002P00088000
87 P	0.03	-96.55%	3	6	09-30	NDAQ261002P00087000
86 P	0.94	0%	1	1	09-15	NDAQ261002P00086000
85 P	0.19	-5.00%	2	2	09-21	NDAQ261002P00085000
84 P	0	0%	0			NDAQ261002P00084000
83 P	0.49	0%	1	1	09-15	NDAQ261002P00083000
82 P	0	0%	0			NDAQ261002P00082000
81 P	0	0%	0			NDAQ261002P00081000
80 P	0.27	+35.00%	2	12	09-16	NDAQ261002P00080000
79 P	0	0%	0			NDAQ261002P00079000
78 P	0	0%	0			NDAQ261002P00078000
77 P	0	0%	0			NDAQ261002P00077000
75 P	0	0%	0			NDAQ261002P00075000
70 P	0	0%	0			NDAQ261002P00070000
65 P	0.13	0%	2	2	09-29	NDAQ261002P00065000
60 P	0.03	0%	2	2	09-29	NDAQ261002P00060000