Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NDAQ
Nasdaq, Inc. Common Stock
stock NASDAQ

At Close
Oct 2, 2026 3:59:59 PM EDT
90.31USD-1.484%(-1.36)3,361,275
90.30Bid   90.33Ask   0.03Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
92.00USD+0.360%(+0.33)404
After-hours
Oct 2, 2026 4:13:30 PM EDT
90.33USD+0.022%(+0.02)10,525
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
523770149228


NDAQ Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

NDAQ Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDAQ Oct 16, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


NDAQ Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C00%0NDAQ261016C00145000
140.00 C00%0NDAQ261016C00140000
135.00 C00%0NDAQ261016C00135000
130.00 C00%0NDAQ261016C00130000
125.00 C00%0NDAQ261016C00125000
120.00 C00%0NDAQ261016C00120000
115.00 C0.330%1108-31NDAQ261016C00115000
110.00 C0.40+185.71%17009-30NDAQ261016C00110000
106.00 C00%0NDAQ261016C00106000
105.00 C0.30-14.29%25809-23NDAQ261016C00105000
104.00 C00%0NDAQ261016C00104000
103.00 C00%0NDAQ261016C00103000
102.00 C0.10-76.74%5809-28NDAQ261016C00102000
101.00 C0.300%2210-01NDAQ261016C00101000
100.00 C0.21-36.36%412710-01NDAQ261016C00100000
99.00 C0.980%101009-21NDAQ261016C00099000
98.00 C1.20-29.41%13409-24NDAQ261016C00098000
97.50 C2.08+73.33%215009-23NDAQ261016C00097500
97.00 C0.85-1.16%1509-28NDAQ261016C00097000
96.00 C0.65-40.91%2810-01NDAQ261016C00096000
95.00 C0.95-26.92%119210-01NDAQ261016C00095000
94.00 C3.70+32.62%5609-23NDAQ261016C00094000
93.00 C1.55-13.89%2510-01NDAQ261016C00093000
92.50 C2.13-2.74%39309-30NDAQ261016C00092500
92.00 C3.700%1109-25NDAQ261016C00092000
91.00 C00%0NDAQ261016C00091000
90.00 C3.66-18.67%250709-29NDAQ261016C00090000
89.00 C6.190%8309-22NDAQ261016C00089000
88.00 C00%0NDAQ261016C00088000
87.50 C6.50+54.76%4309-18NDAQ261016C00087500
87.00 C00%0NDAQ261016C00087000
86.00 C00%0NDAQ261016C00086000
85.00 C5.02-64.37%3409-16NDAQ261016C00085000
84.00 C00%0NDAQ261016C00084000
83.00 C00%0NDAQ261016C00083000
82.50 C12.020%18309-22NDAQ261016C00082500
82.00 C12.570%18309-22NDAQ261016C00082000
81.00 C00%0NDAQ261016C00081000
80.00 C00%0NDAQ261016C00080000
79.00 C00%0NDAQ261016C00079000
75.00 C00%0NDAQ261016C00075000
70.00 C00%0NDAQ261016C00070000
65.00 C00%0NDAQ261016C00065000
60.00 C00%0NDAQ261016C00060000
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0NDAQ261016P00145000
140.00 P00%0NDAQ261016P00140000
135.00 P00%0NDAQ261016P00135000
130.00 P00%0NDAQ261016P00130000
125.00 P00%0NDAQ261016P00125000
120.00 P00%0NDAQ261016P00120000
115.00 P17.36+3.46%1109-03NDAQ261016P00115000
110.00 P00%0NDAQ261016P00110000
106.00 P00%0NDAQ261016P00106000
105.00 P8.000%2208-21NDAQ261016P00105000
104.00 P00%0NDAQ261016P00104000
103.00 P00%0NDAQ261016P00103000
102.00 P00%0NDAQ261016P00102000
101.00 P00%0NDAQ261016P00101000
100.00 P6.60-19.51%21109-22NDAQ261016P00100000
99.00 P5.710%2109-22NDAQ261016P00099000
98.00 P4.900%6209-22NDAQ261016P00098000
97.50 P4.51-0.22%81209-22NDAQ261016P00097500
97.00 P4.290%4109-22NDAQ261016P00097000
96.00 P3.560%2109-22NDAQ261016P00096000
95.00 P3.95+1.28%14010-01NDAQ261016P00095000
94.00 P00%0NDAQ261016P00094000
93.00 P2.70+116.00%1309-25NDAQ261016P00093000
92.50 P1.85-24.49%23609-21NDAQ261016P00092500
92.00 P2.25+25.00%131309-29NDAQ261016P00092000
91.00 P1.53+22.40%12610-01NDAQ261016P00091000
90.00 P1.42+35.24%110710-01NDAQ261016P00090000
89.00 P00%0NDAQ261016P00089000
88.00 P0.63+26.00%3610-01NDAQ261016P00088000
87.50 P0.66-40.00%12209-28NDAQ261016P00087500
87.00 P0.500%3309-25NDAQ261016P00087000
86.00 P00%0NDAQ261016P00086000
85.00 P0.45+12.50%11009-29NDAQ261016P00085000
84.00 P00%0NDAQ261016P00084000
83.00 P00%0NDAQ261016P00083000
82.50 P00%0NDAQ261016P00082500
82.00 P00%0NDAQ261016P00082000
81.00 P00%0NDAQ261016P00081000
80.00 P0.13+30.00%17410-01NDAQ261016P00080000
79.00 P0.110%5509-25NDAQ261016P00079000
75.00 P0.35+75.00%1109-23NDAQ261016P00075000
70.00 P00%0NDAQ261016P00070000
65.00 P00%0NDAQ261016P00065000
60.00 P00%0NDAQ261016P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC