Dark

Check out our API

NDAQ
Nasdaq, Inc. Common Stock
stock NASDAQ

At Close

Aug 17, 2026 3:59:53 PM EDT

96.65USD-0.381%(-0.37)2,022,516

96.64Bid 102.31Ask 5.67Spread

Pre-market

Aug 17, 2026 9:29:30 AM EDT

97.23USD+0.216%(+0.21)874

After-hours

Aug 17, 2026 4:37:30 PM EDT

97.89USD+1.283%(+1.24)60,427

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
86	69	0	12

NDAQ Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

NDAQ Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

NDAQ Sep 11, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

NDAQ Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			NDAQ260911C00110000
108 C	0	0%	0			NDAQ260911C00108000
107 C	0.59	-10.61%	1	1	08-04	NDAQ260911C00107000
106 C	0.42	-32.26%	2	2	08-13	NDAQ260911C00106000
105 C	0.52	-24.64%	2	2	08-13	NDAQ260911C00105000
104 C	0.70	-2.78%	20	20	08-14	NDAQ260911C00104000
103 C	0.85	0%	30	30	08-14	NDAQ260911C00103000
102 C	1.05	0%	3	3	08-14	NDAQ260911C00102000
101 C	1.05	0%	1	1	08-12	NDAQ260911C00101000
100 C	1.56	+30.00%	2	10	08-14	NDAQ260911C00100000
99 C	0	0%	0			NDAQ260911C00099000
98 C	0	0%	0			NDAQ260911C00098000
97 C	0	0%	0			NDAQ260911C00097000
96 C	3.10	0%	2	1	08-13	NDAQ260911C00096000
95 C	3.40	+9.68%	71	77	08-13	NDAQ260911C00095000
94 C	0	0%	0			NDAQ260911C00094000
93 C	0	0%	0			NDAQ260911C00093000
92 C	0	0%	0			NDAQ260911C00092000
91 C	0	0%	0			NDAQ260911C00091000
90 C	6.80	0%	3	3	08-12	NDAQ260911C00090000
89 C	0	0%	0			NDAQ260911C00089000
88 C	0	0%	0			NDAQ260911C00088000
87 C	0	0%	0			NDAQ260911C00087000
86 C	0	0%	0			NDAQ260911C00086000
85 C	12.50	+5.04%	5	5	08-14	NDAQ260911C00085000
84 C	0	0%	0			NDAQ260911C00084000
83 C	0	0%	0			NDAQ260911C00083000
82 C	0	0%	0			NDAQ260911C00082000
80 C	0	0%	0			NDAQ260911C00080000
75 C	0	0%	0			NDAQ260911C00075000
70 C	0	0%	0			NDAQ260911C00070000
65 C	0	0%	0			NDAQ260911C00065000
60 C	0	0%	0			NDAQ260911C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			NDAQ260911P00110000
108 P	0	0%	0			NDAQ260911P00108000
107 P	0	0%	0			NDAQ260911P00107000
106 P	0	0%	0			NDAQ260911P00106000
105 P	0	0%	0			NDAQ260911P00105000
104 P	0	0%	0			NDAQ260911P00104000
103 P	0	0%	0			NDAQ260911P00103000
102 P	0	0%	0			NDAQ260911P00102000
101 P	0	0%	0			NDAQ260911P00101000
100 P	0	0%	0			NDAQ260911P00100000
99 P	0	0%	0			NDAQ260911P00099000
98 P	0	0%	0			NDAQ260911P00098000
97 P	0	0%	0			NDAQ260911P00097000
96 P	0	0%	0			NDAQ260911P00096000
95 P	0	0%	0			NDAQ260911P00095000
94 P	0	0%	0			NDAQ260911P00094000
93 P	2.02	0%	3	3	08-10	NDAQ260911P00093000
92 P	0	0%	0			NDAQ260911P00092000
91 P	0	0%	0			NDAQ260911P00091000
90 P	1.20	0%	1	1	08-12	NDAQ260911P00090000
89 P	0	0%	0			NDAQ260911P00089000
88 P	0	0%	0			NDAQ260911P00088000
87 P	0	0%	0			NDAQ260911P00087000
86 P	0.78	-13.33%	2	1	08-07	NDAQ260911P00086000
85 P	0.75	-6.25%	2	1	08-07	NDAQ260911P00085000
84 P	0.26	-55.17%	1	3	08-13	NDAQ260911P00084000
83 P	0.55	-21.43%	1	1	08-05	NDAQ260911P00083000
82 P	0.57	0%	2	0	08-04	NDAQ260911P00082000
80 P	0.18	-67.27%	2	2	08-07	NDAQ260911P00080000
75 P	0	0%	0			NDAQ260911P00075000
70 P	0	0%	0			NDAQ260911P00070000
65 P	0	0%	0			NDAQ260911P00065000
60 P	0	0%	0			NDAQ260911P00060000

Share