Dark

Check out our API

NDAQ
Nasdaq, Inc. Common Stock
stock NASDAQ

At Close

Aug 17, 2026 3:59:53 PM EDT

96.65USD-0.381%(-0.37)2,022,516

96.64Bid 102.31Ask 5.67Spread

Pre-market

Aug 17, 2026 9:29:30 AM EDT

97.23USD+0.216%(+0.21)874

After-hours

Aug 17, 2026 4:37:30 PM EDT

97.89USD+1.283%(+1.24)60,427

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
136	25	7	156

NDAQ Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

NDAQ Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

NDAQ Sep 4, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

NDAQ Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			NDAQ260904C00110000
108 C	0	0%	0			NDAQ260904C00108000
107 C	0.70	0%	2	1	07-30	NDAQ260904C00107000
106 C	0.44	-24.14%	1	1	08-10	NDAQ260904C00106000
105 C	0.49	-37.18%	1	5	08-10	NDAQ260904C00105000
104 C	0.91	0%	2	1	07-31	NDAQ260904C00104000
103 C	0.62	0%	1	1	08-11	NDAQ260904C00103000
102 C	0.60	-40.00%	2	3	08-11	NDAQ260904C00102000
101 C	0	0%	0			NDAQ260904C00101000
100 C	1.27	-0.78%	5	10	08-10	NDAQ260904C00100000
99 C	1.50	0%	1	1	08-03	NDAQ260904C00099000
98 C	0	0%	0			NDAQ260904C00098000
97 C	2.42	-1.22%	1	2	08-14	NDAQ260904C00097000
96 C	2.20	-10.20%	1	92	08-12	NDAQ260904C00096000
95 C	3.17	+15.69%	11	17	08-13	NDAQ260904C00095000
94 C	4.40	+25.71%	1	19	08-13	NDAQ260904C00094000
93 C	3.85	0%	1	1	08-04	NDAQ260904C00093000
92 C	5.73	+9.56%	1	3	08-14	NDAQ260904C00092000
91 C	0	0%	0			NDAQ260904C00091000
90 C	0	0%	0			NDAQ260904C00090000
89 C	0	0%	0			NDAQ260904C00089000
88 C	0	0%	0			NDAQ260904C00088000
87 C	9.85	0%	2	2	07-28	NDAQ260904C00087000
86 C	8.98	0%	1	1	07-27	NDAQ260904C00086000
85 C	0	0%	0			NDAQ260904C00085000
84 C	0	0%	0			NDAQ260904C00084000
83 C	0	0%	0			NDAQ260904C00083000
82 C	0	0%	0			NDAQ260904C00082000
81 C	0	0%	0			NDAQ260904C00081000
80 C	16.46	0%	1	1	08-13	NDAQ260904C00080000
79 C	0	0%	0			NDAQ260904C00079000
75 C	0	0%	0			NDAQ260904C00075000
70 C	0	0%	0			NDAQ260904C00070000
65 C	0	0%	0			NDAQ260904C00065000
60 C	36.06	0%	12	0	07-28	NDAQ260904C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			NDAQ260904P00110000
108 P	0	0%	0			NDAQ260904P00108000
107 P	0	0%	0			NDAQ260904P00107000
106 P	0	0%	0			NDAQ260904P00106000
105 P	0	0%	0			NDAQ260904P00105000
104 P	0	0%	0			NDAQ260904P00104000
103 P	0	0%	0			NDAQ260904P00103000
102 P	0	0%	0			NDAQ260904P00102000
101 P	0	0%	0			NDAQ260904P00101000
100 P	0	0%	0			NDAQ260904P00100000
99 P	0	0%	0			NDAQ260904P00099000
98 P	0	0%	0			NDAQ260904P00098000
97 P	2.15	0%	7	7	08-14	NDAQ260904P00097000
96 P	1.48	0%	3	3	08-14	NDAQ260904P00096000
95 P	2.95	-30.75%	100	100	08-07	NDAQ260904P00095000
94 P	1.05	0%	1	1	08-14	NDAQ260904P00094000
93 P	1.15	-33.53%	1	4	08-10	NDAQ260904P00093000
92 P	1.17	+2.63%	1	7	08-11	NDAQ260904P00092000
91 P	0.69	-55.19%	1	2	08-13	NDAQ260904P00091000
90 P	1.60	+33.33%	4	22	07-31	NDAQ260904P00090000
89 P	1.17	-35.00%	1	1	08-05	NDAQ260904P00089000
88 P	0.61	-45.05%	2	2	08-07	NDAQ260904P00088000
87 P	0.50	0%	3	1	08-07	NDAQ260904P00087000
86 P	0.48	+20.00%	3	4	08-14	NDAQ260904P00086000
85 P	0.52	-5.45%	1	3	08-11	NDAQ260904P00085000
84 P	0.50	0.00%	1	2	08-11	NDAQ260904P00084000
83 P	1.33	-17.39%	1	1	07-28	NDAQ260904P00083000
82 P	0.18	-85.60%	4	2	08-07	NDAQ260904P00082000
81 P	0	0%	0			NDAQ260904P00081000
80 P	0	0%	0			NDAQ260904P00080000
79 P	0	0%	0			NDAQ260904P00079000
75 P	0.27	0%	1	1	08-06	NDAQ260904P00075000
70 P	0	0%	0			NDAQ260904P00070000
65 P	0	0%	0			NDAQ260904P00065000
60 P	0	0%	0			NDAQ260904P00060000

Share