Dark

NDAQ
Nasdaq, Inc. Common Stock
stock NASDAQ

At Close

Aug 17, 2026 3:59:53 PM EDT

96.65USD-0.381%(-0.37)2,022,516

96.64Bid 102.31Ask 5.67Spread

Pre-market

Aug 17, 2026 9:29:30 AM EDT

97.23USD+0.216%(+0.21)874

After-hours

Aug 17, 2026 4:37:30 PM EDT

97.89USD+1.283%(+1.24)60,427

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
123	191	5	116

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.52	-23.53%	5	7	07-28	NDAQ260828C00110000
108 C	0	0%	0			NDAQ260828C00108000
107 C	0	0%	0			NDAQ260828C00107000
106 C	0.47	0.00%	1	2	08-03	NDAQ260828C00106000
105 C	0.64	+60.00%	1	26	08-12	NDAQ260828C00105000
104 C	0.78	+4.00%	3	2	07-31	NDAQ260828C00104000
103 C	0.83	0%	2	2	07-24	NDAQ260828C00103000
102 C	0.75	-66.67%	1	1	08-03	NDAQ260828C00102000
101 C	0.60	+9.09%	32	36	08-14	NDAQ260828C00101000
100 C	0.90	-21.74%	5	102	08-14	NDAQ260828C00100000
99 C	1.33	+26.67%	1	6	08-14	NDAQ260828C00099000
98 C	1.35	-48.86%	1	1	08-11	NDAQ260828C00098000
97 C	2.00	-9.09%	1	6	08-13	NDAQ260828C00097000
96 C	1.79	-48.86%	1	3	08-12	NDAQ260828C00096000
95 C	3.21	-4.75%	1	25	08-14	NDAQ260828C00095000
94 C	3.34	+6.71%	2	5	08-07	NDAQ260828C00094000
93 C	4.54	+32.75%	1	5	08-10	NDAQ260828C00093000
92 C	6.05	+43.36%	1	6	07-29	NDAQ260828C00092000
91 C	5.60	+12.00%	1	6	08-13	NDAQ260828C00091000
90 C	7.45	-4.24%	4	68	08-14	NDAQ260828C00090000
89 C	6.05	+63.96%	1	5	07-17	NDAQ260828C00089000
88 C	0	0%	0			NDAQ260828C00088000
87 C	0	0%	0			NDAQ260828C00087000
86 C	0	0%	0			NDAQ260828C00086000
85 C	0	0%	0			NDAQ260828C00085000
84 C	0	0%	0			NDAQ260828C00084000
83 C	0	0%	0			NDAQ260828C00083000
82 C	0	0%	0			NDAQ260828C00082000
81 C	0	0%	0			NDAQ260828C00081000
80 C	0	0%	0			NDAQ260828C00080000
79 C	0	0%	0			NDAQ260828C00079000
78 C	0	0%	0			NDAQ260828C00078000
77 C	0	0%	0			NDAQ260828C00077000
76 C	0	0%	0			NDAQ260828C00076000
75 C	0	0%	0			NDAQ260828C00075000
74 C	0	0%	0			NDAQ260828C00074000
73 C	0	0%	0			NDAQ260828C00073000
70 C	0	0%	0			NDAQ260828C00070000
65 C	0	0%	0			NDAQ260828C00065000
60 C	0	0%	0			NDAQ260828C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			NDAQ260828P00110000
108 P	0	0%	0			NDAQ260828P00108000
107 P	0	0%	0			NDAQ260828P00107000
106 P	0	0%	0			NDAQ260828P00106000
105 P	0	0%	0			NDAQ260828P00105000
104 P	0	0%	0			NDAQ260828P00104000
103 P	0	0%	0			NDAQ260828P00103000
102 P	0	0%	0			NDAQ260828P00102000
101 P	0	0%	0			NDAQ260828P00101000
100 P	0	0%	0			NDAQ260828P00100000
99 P	0	0%	0			NDAQ260828P00099000
98 P	0	0%	0			NDAQ260828P00098000
97 P	1.95	-47.30%	3	5	08-13	NDAQ260828P00097000
96 P	1.50	-54.55%	2	7	08-13	NDAQ260828P00096000
95 P	0.95	-20.83%	42	34	08-14	NDAQ260828P00095000
94 P	0.70	-26.32%	2	4	08-14	NDAQ260828P00094000
93 P	2.23	0%	2	1	08-04	NDAQ260828P00093000
92 P	1.80	-41.94%	1	1	08-03	NDAQ260828P00092000
91 P	1.00	0%	1	1	08-12	NDAQ260828P00091000
90 P	1.00	-16.67%	3	4	08-05	NDAQ260828P00090000
89 P	1.00	+11.11%	2	2	07-30	NDAQ260828P00089000
88 P	0.55	-31.25%	1	6	08-07	NDAQ260828P00088000
87 P	0.73	0%	1	1	07-28	NDAQ260828P00087000
86 P	0.31	-75.78%	1	1	08-07	NDAQ260828P00086000
85 P	1.54	+33.91%	1	2	07-23	NDAQ260828P00085000
84 P	1.32	0%	1	1	07-23	NDAQ260828P00084000
83 P	0	0%	0			NDAQ260828P00083000
82 P	0.15	-87.80%	2	1	08-07	NDAQ260828P00082000
81 P	0.05	-85.71%	2	4	08-05	NDAQ260828P00081000
80 P	0.93	0.00%	1	19	07-23	NDAQ260828P00080000
79 P	0.90	+28.57%	1	1	07-23	NDAQ260828P00079000
78 P	0.42	0%	2	1	07-16	NDAQ260828P00078000
77 P	0.15	-31.82%	2	4	08-05	NDAQ260828P00077000
76 P	0.65	-10.96%	1	2	07-15	NDAQ260828P00076000
75 P	0.55	-11.29%	18	19	07-22	NDAQ260828P00075000
74 P	0	0%	0			NDAQ260828P00074000
73 P	0	0%	0			NDAQ260828P00073000
70 P	0	0%	0			NDAQ260828P00070000
65 P	0	0%	0			NDAQ260828P00065000
60 P	0	0%	0			NDAQ260828P00060000