Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MU
Micron Technology, Inc.
stock NASDAQ

At Close
Jul 15, 2025 3:59:59 PM EDT
120.05USD+1.214%(+1.44)24,908,617
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 15, 2025 9:28:30 AM EDT
120.96USD+1.981%(+2.35)608,178
After-hours
Jul 15, 2025 4:58:30 PM EDT
119.80USD-0.208%(-0.25)1,939,577
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
51,52047,9725,916131,378


MU Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

MU Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MU Jan 16, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


MU Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280.00 C0.15-40.00%13,17707-14MU260116C00280000
270.00 C0.19-5.00%1642807-14MU260116C00270000
260.00 C0.30-14.29%119607-14MU260116C00260000
250.00 C0.33-26.67%731,56207-14MU260116C00250000
240.00 C0.42-20.75%146807-14MU260116C00240000
230.00 C0.79-13.19%168507-10MU260116C00230000
220.00 C0.80-24.53%2644207-14MU260116C00220000
210.00 C0.94-16.81%11,07607-14MU260116C00210000
200.00 C1.22-20.26%3713,68307-14MU260116C00200000
195.00 C1.41-26.18%333307-14MU260116C00195000
190.00 C1.81-16.97%31,18907-14MU260116C00190000
185.00 C1.97-23.35%91,51007-14MU260116C00185000
180.00 C2.30-16.36%351,27507-14MU260116C00180000
175.00 C2.70-22.86%4183107-14MU260116C00175000
170.00 C3.25-16.67%3385407-14MU260116C00170000
165.00 C3.70-22.92%2591,56007-14MU260116C00165000
160.00 C4.45-20.54%6164,24207-14MU260116C00160000
155.00 C5.30-20.90%2011,91107-14MU260116C00155000
150.00 C5.97-23.95%6566,82407-14MU260116C00150000
145.00 C7.05-21.23%101,71607-14MU260116C00145000
140.00 C8.30-20.57%3112,87607-14MU260116C00140000
135.00 C9.85-18.05%2463,02407-14MU260116C00135000
130.00 C11.52-20.82%975,67207-14MU260116C00130000
125.00 C13.55-18.96%1592,43807-14MU260116C00125000
120.00 C15.50-19.69%2535,33907-14MU260116C00120000
115.00 C18.00-18.18%1664,09407-14MU260116C00115000
110.00 C21.15-14.16%886,54507-14MU260116C00110000
105.00 C24.30-11.89%133,94207-14MU260116C00105000
100.00 C27.05-13.96%3864,51007-14MU260116C00100000
97.50 C28.85-12.31%231,48807-14MU260116C00097500
95.00 C30.90-10.85%32,63607-14MU260116C00095000
92.50 C36.30+3.71%21,92207-09MU260116C00092500
90.00 C34.30-12.05%553,81607-14MU260116C00090000
87.50 C37.35-7.78%101,91207-14MU260116C00087500
85.00 C43.25+1.65%12,98307-11MU260116C00085000
82.50 C41.65-9.02%11,52307-14MU260116C00082500
80.00 C42.60-8.74%41,47407-14MU260116C00080000
77.50 C46.90-12.99%599507-07MU260116C00077500
75.00 C47.30-5.04%561,86607-14MU260116C00075000
72.50 C48.89-4.60%263407-14MU260116C00072500
70.00 C56.28-0.92%41,03507-11MU260116C00070000
67.50 C62.00+6.90%258606-25MU260116C00067500
65.00 C56.35-6.16%61,82707-14MU260116C00065000
62.50 C62.55-0.48%19507-03MU260116C00062500
60.00 C61.50-5.85%140207-14MU260116C00060000
57.50 C64.62-8.66%18507-07MU260116C00057500
55.00 C69.48+3.16%4024607-10MU260116C00055000
50.00 C75.50+5.74%172507-08MU260116C00050000
47.50 C34.25+13.98%615304-25MU260116C00047500
45.00 C76.51-4.24%117807-01MU260116C00045000
42.50 C38.35+22.84%63204-25MU260116C00042500
40.00 C84.00-3.45%115607-03MU260116C00040000
37.50 C85.88-0.37%1907-01MU260116C00037500
35.00 C91.80+11.95%22906-24MU260116C00035000
32.50 C91.11+35.54%1306-23MU260116C00032500
30.00 C93.67+1.34%15207-09MU260116C00030000
27.50 C95.84+0.41%1906-23MU260116C00027500
25.00 C87.05+2.10%42106-09MU260116C00025000
22.50 C102.50+1.49%1807-11MU260116C00022500
17.50 C108.45+2.71%119006-26MU260116C00017500
Puts
StrikePriceChangeVolOILastContract Name
280.00 P00%0MU260116P00280000
270.00 P00%0MU260116P00270000
260.00 P120.550%12606-14MU260116P00260000
250.00 P00%0MU260116P00250000
240.00 P00%0MU260116P00240000
230.00 P00%0MU260116P00230000
220.00 P00%0MU260116P00220000
210.00 P133.36+85.79%1104-24MU260116P00210000
200.00 P72.50-2.42%1906-26MU260116P00200000
195.00 P79.900%27106-12MU260116P00195000
190.00 P60.65+2.97%2106-14MU260116P00190000
185.00 P60.42+0.72%1106-26MU260116P00185000
180.00 P55.87+0.67%1106-26MU260116P00180000
175.00 P72.85-0.61%2203-20MU260116P00175000
170.00 P46.80+1.72%5506-27MU260116P00170000
165.00 P43.70-41.73%404006-30MU260116P00165000
160.00 P41.20+0.73%9001,64307-07MU260116P00160000
155.00 P33.45-12.73%5606-26MU260116P00155000
150.00 P33.95+6.09%12607-02MU260116P00150000
145.00 P29.00+3.02%33607-02MU260116P00145000
140.00 P26.85+13.29%116007-14MU260116P00140000
135.00 P23.54+10.52%215607-14MU260116P00135000
130.00 P20.00+13.31%21,24107-14MU260116P00130000
125.00 P16.96+16.56%232,58107-14MU260116P00125000
120.00 P14.35+18.60%712,03707-14MU260116P00120000
115.00 P11.95+18.91%133,17407-14MU260116P00115000
110.00 P9.75+19.63%3,1816,12307-14MU260116P00110000
105.00 P7.70+17.56%63,84807-14MU260116P00105000
100.00 P6.20+21.57%1738,02307-14MU260116P00100000
97.50 P5.50+20.88%461,37507-14MU260116P00097500
95.00 P4.85+15.48%283,18507-14MU260116P00095000
92.50 P4.10+11.41%252,43207-14MU260116P00092500
90.00 P3.75+23.36%819,85307-14MU260116P00090000
87.50 P3.15+17.54%25,41607-14MU260116P00087500
85.00 P2.88+25.22%311,59407-14MU260116P00085000
82.50 P2.33+14.78%112,68007-14MU260116P00082500
80.00 P2.07+20.35%11210,00707-14MU260116P00080000
77.50 P1.52-3.18%612,52107-10MU260116P00077500
75.00 P1.52+21.60%807,18907-14MU260116P00075000
72.50 P1.31+16.96%204,02507-14MU260116P00072500
70.00 P1.12+17.89%618,00007-14MU260116P00070000
67.50 P0.92+15.00%22,04607-14MU260116P00067500
65.00 P0.80+17.65%17,03907-14MU260116P00065000
62.50 P0.650.00%21,99207-11MU260116P00062500
60.00 P0.57+9.62%174,16607-14MU260116P00060000
57.50 P0.49-14.04%24,93207-08MU260116P00057500
55.00 P0.44-6.38%16,16207-09MU260116P00055000
50.00 P0.300.00%13,44107-10MU260116P00050000
47.50 P0.30+20.00%149507-11MU260116P00047500
45.00 P0.21+5.00%11,37107-09MU260116P00045000
42.50 P0.17-19.05%179907-14MU260116P00042500
40.00 P0.14-22.22%351,22107-08MU260116P00040000
37.50 P0.14+40.00%178607-09MU260116P00037500
35.00 P0.09-40.00%22,79507-03MU260116P00035000
32.50 P0.090.00%524006-27MU260116P00032500
30.00 P0.08+60.00%1056807-09MU260116P00030000
27.50 P0.06-14.29%517907-14MU260116P00027500
25.00 P0.03-40.00%11,10307-01MU260116P00025000
22.50 P0.04-20.00%1013807-01MU260116P00022500
17.50 P0.07+75.00%142306-18MU260116P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC