Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

METU
Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF
stock NASDAQ ETF

At Close
Jul 29, 2026 3:59:59 PM EDT
21.33USD-2.425%(-0.53)5,201,237
21.31Bid   21.41Ask   0.10Spread
Pre-market
Jul 29, 2026 9:29:30 AM EDT
21.92USD+0.274%(+0.06)23,096
After-hours
Jul 29, 2026 4:59:30 PM EDT
17.80USD-16.549%(-3.53)1,038,856
OverviewOption ChainMax PainMax PainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends

METU Max Pain Summary

The max pain for METU on July 31st, 2026 is $23.00.



METU Option Chain Summary

CallsPutsMaxP/CPrice vs.
Exp.ITMOTMITMOTMPain1Ratio2Max Pain
Jul 31, 20263877,2082,1542,29623.000.59-7.26%
Aug 7, 20261721,12028924522.000.41-3.05%
Aug 14, 2026508487183624.000.84-11.13%
Aug 21, 20261,0557,4471,9921,59823.000.42-7.26%
Aug 28, 202639398976622.000.37-3.05%
Sep 18, 202653345507521.000.31+1.57%
Nov 20, 20263333,59474271624.000.37-11.13%
Jan 15, 20271,3939,2921,30677421.000.19+1.57%
Feb 19, 2027917821825020.000.31+6.65%
Jan 21, 20284,0034,61977467515.000.17+42.20%
Totals7,576
43,229
H
35,6538,140
14,871
H
6,7310.34
1 Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia
2 In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia




Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC