METU
Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF
stockNASDAQETF
At CloseOct 2, 2026 3:59:59 PM EDT
30.82USD+0.522%(+0.16)2,619,837
Pre-marketOct 5, 2026 8:19:30 AM EDT
30.70USD-0.389%(-0.12)
After-hoursOct 2, 2026 4:58:30 PM EDT
30.74USD-0.260%(-0.08)
METU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 31.21 | 31.96 | 30.67 | 30.82 | +0.522% | 2,619,837 | 0.000% |
| 2026-10-01 | 30.89 | 31.48 | 30.30 | 30.66 | +0.114% | 2,366,428 | +0.522% |
| 2026-09-30 | 31.07 | 31.73 | 30.28 | 30.63 | -3.634% | 3,867,750 | +0.637% |
| 2026-09-29 | 30.59 | 31.91 | 29.83 | 31.78 | +6.394% | 6,596,988 | -3.021% |
| 2026-09-28 | 32.85 | 32.88 | 29.66 | 29.87 | -9.567% | 7,871,588 | +3.180% |
| 2026-09-25 | 34.66 | 34.70 | 32.58 | 33.03 | -6.669% | 5,671,332 | -6.691% |
| 2026-09-24 | 32.49 | 35.60 | 32.44 | 35.39 | +8.859% | 10,829,006 | -12.913% |
| 2026-09-23 | 32.80 | 34.20 | 32.11 | 32.51 | +2.104% | 8,380,460 | -5.198% |
| 2026-09-22 | 31.36 | 33.64 | 31.25 | 31.84 | -1.789% | 6,801,276 | -3.204% |
| 2026-09-21 | 27.58 | 33.36 | 27.57 | 32.42 | +22.803% | 11,053,672 | -4.935% |
| 2026-09-18 | 28.18 | 28.40 | 26.06 | 26.40 | -4.899% | 5,207,391 | +16.742% |
| 2026-09-17 | 27.83 | 27.84 | 26.57 | 27.76 | +2.625% | 3,607,324 | +11.023% |
| 2026-09-16 | 27.61 | 28.03 | 26.96 | 27.05 | +0.782% | 4,566,171 | +13.937% |
| 2026-09-15 | 25.93 | 27.51 | 25.69 | 26.84 | +1.513% | 6,385,648 | +14.829% |
| 2026-09-14 | 25.83 | 26.69 | 25.19 | 26.44 | +5.381% | 6,216,773 | +16.566% |
| 2026-09-11 | 25.50 | 26.35 | 24.96 | 25.09 | +1.088% | 3,154,509 | +22.838% |
| 2026-09-10 | 25.57 | 26.34 | 24.67 | 24.82 | -2.819% | 5,641,123 | +24.174% |
| 2026-09-09 | 25.20 | 25.88 | 24.46 | 25.54 | +12.959% | 11,804,618 | +20.673% |
| 2026-09-08 | 22.82 | 23.44 | 22.35 | 22.61 | -1.050% | 6,340,714 | +36.311% |
| 2026-09-04 | 22.56 | 22.91 | 22.02 | 22.85 | +1.872% | 3,878,210 | +34.880% |
| 2026-09-03 | 22.05 | 23.07 | 21.99 | 22.43 | +5.902% | 7,497,462 | +37.405% |
| 2026-09-02 | 20.20 | 21.70 | 20.08 | 21.18 | +4.851% | 7,327,765 | +45.515% |
| 2026-09-01 | 18.77 | 20.62 | 18.65 | 20.20 | +2.072% | 8,418,442 | +52.574% |
| 2026-08-31 | 20.09 | 20.18 | 19.53 | 19.79 | -1.835% | 2,980,995 | +55.735% |
| 2026-08-28 | 19.73 | 20.94 | 19.70 | 20.16 | +2.283% | 7,329,932 | +52.877% |
| 2026-08-27 | 20.08 | 20.91 | 19.46 | 19.71 | -1.696% | 7,066,281 | +56.367% |
| 2026-08-26 | 21.03 | 21.25 | 19.09 | 20.05 | +1.984% | 19,529,940 | +53.716% |
| 2026-08-25 | 19.23 | 19.69 | 19.07 | 19.66 | +3.911% | 3,942,322 | +56.765% |
| 2026-08-24 | 18.30 | 19.07 | 18.07 | 18.92 | +3.332% | 4,674,155 | +62.896% |
| 2026-08-21 | 18.12 | 18.57 | 17.89 | 18.31 | +1.328% | 4,204,513 | +68.323% |
| 2026-08-20 | 18.12 | 18.32 | 17.63 | 18.07 | 0.000% | 3,857,119 | +70.559% |
| 2026-08-19 | 17.75 | 18.60 | 17.50 | 18.07 | +0.781% | 5,184,567 | +70.559% |
| 2026-08-18 | 18.86 | 19.10 | 17.90 | 17.93 | -8.892% | 7,333,223 | +71.891% |
| 2026-08-17 | 21.17 | 21.20 | 19.38 | 19.68 | -7.082% | 6,440,829 | +56.606% |
| 2026-08-14 | 21.65 | 22.05 | 21.14 | 21.18 | -1.763% | 3,120,454 | +45.515% |
| 2026-08-13 | 20.53 | 21.62 | 20.47 | 21.56 | +5.428% | 4,674,761 | +42.950% |
| 2026-08-12 | 22.05 | 22.30 | 20.41 | 20.45 | -6.749% | 6,623,481 | +50.709% |
| 2026-08-11 | 21.84 | 22.90 | 21.51 | 21.93 | +1.387% | 3,860,895 | +40.538% |
| 2026-08-10 | 21.89 | 22.59 | 21.41 | 21.63 | +0.980% | 5,362,887 | +42.487% |
| 2026-08-07 | 20.98 | 21.90 | 20.97 | 21.42 | +0.705% | 3,821,009 | +43.884% |
| 2026-08-06 | 21.04 | 21.67 | 21.04 | 21.27 | +0.330% | 2,783,962 | +44.899% |
| 2026-08-05 | 22.07 | 22.10 | 20.59 | 21.20 | +0.236% | 4,355,659 | +45.377% |
| 2026-08-04 | 20.66 | 21.50 | 20.46 | 21.15 | -0.844% | 5,378,498 | +45.721% |
| 2026-08-03 | 19.45 | 21.83 | 19.25 | 21.33 | +11.910% | 7,724,270 | +44.491% |
| 2026-07-31 | 18.17 | 19.15 | 17.96 | 19.06 | +6.659% | 8,149,347 | +61.700% |
| 2026-07-30 | 16.96 | 17.94 | 16.85 | 17.87 | -16.495% | 13,474,371 | +72.468% |
| 2026-07-29 | 21.77 | 22.33 | 21.02 | 21.40 | -2.149% | 6,454,639 | +44.019% |
| 2026-07-28 | 22.07 | 22.42 | 21.39 | 21.87 | -0.137% | 1,697,403 | +40.924% |
| 2026-07-27 | 22.94 | 23.16 | 21.85 | 21.90 | -0.500% | 1,680,760 | +40.731% |
| 2026-07-24 | 22.72 | 23.12 | 21.96 | 22.01 | -3.676% | 1,734,785 | +40.027% |
| 2026-07-23 | 23.00 | 23.50 | 22.16 | 22.85 | -6.658% | 3,449,964 | +34.880% |
| 2026-07-22 | 26.06 | 26.15 | 24.24 | 24.48 | -5.116% | 3,329,435 | +25.899% |
| 2026-07-21 | 26.58 | 26.77 | 25.77 | 25.80 | -0.693% | 1,718,403 | +19.457% |
| 2026-07-20 | 25.98 | 26.59 | 25.23 | 25.98 | -0.192% | 2,111,318 | +18.630% |
| 2026-07-17 | 26.21 | 26.53 | 24.37 | 26.03 | -5.620% | 6,003,302 | +18.402% |
| 2026-07-16 | 28.67 | 29.05 | 27.22 | 27.58 | -4.897% | 4,672,018 | +11.748% |
| 2026-07-15 | 27.66 | 29.40 | 26.98 | 29.00 | +6.111% | 6,729,690 | +6.276% |
| 2026-07-14 | 26.62 | 27.74 | 26.37 | 27.33 | +1.260% | 4,550,255 | +12.770% |
| 2026-07-13 | 27.40 | 28.65 | 26.78 | 26.99 | -3.710% | 6,466,320 | +14.190% |
| 2026-07-10 | 27.41 | 28.72 | 27.17 | 28.03 | +11.852% | 14,505,355 | +9.954% |
| 2026-07-09 | 21.45 | 25.21 | 20.95 | 25.06 | +9.385% | 10,065,559 | +22.985% |
| 2026-07-08 | 23.82 | 23.92 | 22.53 | 22.91 | -4.102% | 2,882,946 | +34.526% |
| 2026-07-07 | 23.30 | 24.64 | 23.01 | 23.89 | +5.011% | 9,481,622 | +29.008% |
| 2026-07-06 | 22.34 | 22.98 | 21.39 | 22.75 | +5.863% | 3,653,890 | +35.473% |
| 2026-07-02 | 23.39 | 23.55 | 21.28 | 21.49 | -9.782% | 8,577,196 | +43.416% |
| 2026-07-01 | 23.38 | 24.93 | 22.55 | 23.82 | +17.630% | 23,049,960 | +29.387% |
| 2026-06-30 | 20.13 | 20.43 | 19.43 | 20.25 | +0.198% | 3,450,001 | +52.198% |
| 2026-06-29 | 20.06 | 20.81 | 19.91 | 20.21 | +4.769% | 3,886,063 | +52.499% |
| 2026-06-26 | 18.85 | 19.82 | 18.69 | 19.29 | +2.172% | 4,406,018 | +59.772% |
| 2026-06-25 | 19.78 | 19.83 | 18.68 | 18.88 | -5.316% | 4,961,156 | +63.242% |
| 2026-06-24 | 20.20 | 20.75 | 19.79 | 19.94 | -1.579% | 3,169,829 | +54.564% |
| 2026-06-23 | 20.23 | 21.00 | 20.19 | 20.26 | -1.315% | 3,014,184 | +52.122% |
| 2026-06-22 | 21.14 | 21.42 | 20.24 | 20.53 | -4.600% | 3,239,615 | +50.122% |
| 2026-06-18 | 21.26 | 21.75 | 20.52 | 21.52 | +3.263% | 3,636,732 | +43.216% |
| 2026-06-17 | 22.83 | 22.89 | 20.79 | 20.84 | -10.902% | 6,126,662 | +47.889% |
| 2026-06-16 | 22.89 | 23.84 | 22.77 | 23.39 | +2.140% | 3,574,382 | +31.766% |
| 2026-06-15 | 21.90 | 23.45 | 21.87 | 22.90 | +9.569% | 5,346,438 | +34.585% |
| 2026-06-12 | 21.36 | 21.58 | 20.47 | 20.90 | -0.713% | 3,990,165 | +47.464% |
| 2026-06-11 | 20.85 | 21.31 | 20.19 | 21.05 | -0.848% | 4,899,677 | +46.413% |
| 2026-06-10 | 21.99 | 22.77 | 21.21 | 21.23 | -4.755% | 3,350,050 | +45.172% |
| 2026-06-09 | 22.82 | 23.26 | 22.00 | 22.29 | -0.268% | 3,455,279 | +38.268% |
| 2026-06-08 | 22.80 | 22.86 | 21.88 | 22.35 | -2.529% | 3,589,084 | +37.897% |
| 2026-06-05 | 25.39 | 25.90 | 22.13 | 22.93 | -11.090% | 14,082,431 | +34.409% |
| 2026-06-04 | 25.48 | 26.99 | 25.40 | 25.79 | +1.456% | 8,210,023 | +19.504% |
| 2026-06-03 | 23.87 | 25.51 | 23.67 | 25.42 | +8.308% | 11,097,972 | +21.243% |
| 2026-06-02 | 23.87 | 24.34 | 23.40 | 23.47 | -0.970% | 5,997,424 | +31.317% |
| 2026-06-01 | 26.11 | 26.61 | 23.64 | 23.70 | -10.091% | 13,905,707 | +30.042% |
| 2026-05-29 | 26.45 | 26.53 | 25.60 | 26.36 | -0.865% | 5,694,387 | +16.920% |
| 2026-05-28 | 27.03 | 27.26 | 26.13 | 26.59 | -0.075% | 9,117,812 | +15.908% |
| 2026-05-27 | 24.54 | 26.87 | 24.50 | 26.61 | +7.472% | 9,215,217 | +15.821% |
| 2026-05-26 | 24.50 | 24.92 | 24.21 | 24.76 | +0.650% | 3,174,323 | +24.475% |
| 2026-05-22 | 24.39 | 24.96 | 24.35 | 24.60 | +0.655% | 3,947,118 | +25.285% |
| 2026-05-21 | 23.80 | 24.58 | 23.41 | 24.44 | +0.867% | 4,150,445 | +26.105% |
| 2026-05-20 | 23.87 | 24.45 | 23.65 | 24.23 | +0.707% | 3,452,023 | +27.198% |
| 2026-05-19 | 24.53 | 24.93 | 23.88 | 24.06 | -2.709% | 3,231,844 | +28.096% |
| 2026-05-18 | 24.60 | 25.09 | 24.15 | 24.73 | -1.159% | 3,541,612 | +24.626% |
| 2026-05-15 | 24.95 | 25.56 | 24.59 | 25.02 | -1.302% | 2,979,621 | +23.181% |
| 2026-05-14 | 25.14 | 25.78 | 25.11 | 25.35 | +0.555% | 4,525,868 | +21.578% |
| 2026-05-13 | 23.82 | 25.47 | 23.64 | 25.21 | +4.389% | 5,728,207 | +22.253% |
| 2026-05-12 | 23.45 | 24.20 | 23.32 | 24.15 | +1.385% | 4,145,964 | +27.619% |
| 2026-05-11 | 24.20 | 24.30 | 23.76 | 23.82 | -3.524% | 5,059,816 | +29.387% |
| 2026-05-08 | 25.15 | 25.29 | 24.41 | 24.69 | -2.450% | 4,009,142 | +24.828% |
| 2026-05-07 | 25.15 | 25.97 | 25.05 | 25.31 | +1.321% | 7,387,662 | +21.770% |
| 2026-05-06 | 24.03 | 25.56 | 23.81 | 24.98 | +2.461% | 6,057,905 | +23.379% |
| 2026-05-05 | 25.07 | 25.13 | 24.00 | 24.38 | -1.852% | 4,811,029 | +26.415% |
| 2026-05-04 | 24.60 | 25.10 | 24.20 | 24.84 | +0.567% | 4,702,003 | +24.074% |
| 2026-05-01 | 25.13 | 25.50 | 24.48 | 24.70 | -1.042% | 5,539,723 | +24.777% |
| 2026-04-30 | 25.55 | 25.75 | 23.91 | 24.96 | -17.378% | 17,326,705 | +23.478% |
| 2026-04-29 | 30.05 | 30.59 | 29.66 | 30.21 | -0.396% | 6,183,972 | +2.019% |
| 2026-04-28 | 30.58 | 30.95 | 29.83 | 30.33 | -2.193% | 2,372,237 | +1.616% |
| 2026-04-27 | 30.31 | 31.36 | 30.31 | 31.01 | +1.010% | 3,039,927 | -0.613% |
| 2026-04-24 | 29.33 | 31.19 | 28.81 | 30.70 | +4.707% | 2,669,671 | +0.391% |
| 2026-04-23 | 29.70 | 30.24 | 28.76 | 29.32 | -4.588% | 3,742,166 | +5.116% |
| 2026-04-22 | 30.70 | 31.05 | 30.29 | 30.73 | +1.688% | 1,945,193 | +0.293% |
| 2026-04-21 | 30.41 | 30.86 | 30.08 | 30.22 | -0.592% | 1,942,038 | +1.985% |
| 2026-04-20 | 31.32 | 31.54 | 30.14 | 30.40 | -5.148% | 2,008,055 | +1.382% |
| 2026-04-17 | 31.19 | 32.32 | 30.83 | 32.05 | +3.387% | 3,436,046 | -3.838% |
| 2026-04-16 | 30.91 | 31.07 | 30.18 | 31.00 | +1.473% | 3,383,711 | -0.581% |
| 2026-04-15 | 30.13 | 31.16 | 29.88 | 30.55 | +2.758% | 4,215,288 | +0.884% |
| 2026-04-14 | 28.07 | 30.04 | 27.76 | 29.73 | +8.742% | 5,792,658 | +3.666% |
| 2026-04-13 | 26.93 | 27.37 | 26.47 | 27.34 | +1.636% | 3,451,982 | +12.729% |
| 2026-04-10 | 27.37 | 27.68 | 26.46 | 26.90 | +0.298% | 2,060,357 | +14.572% |
| 2026-04-09 | 26.64 | 27.59 | 26.39 | 26.82 | +5.094% | 5,346,507 | +14.914% |
| 2026-04-08 | 25.00 | 26.88 | 23.91 | 25.52 | +12.970% | 9,975,222 | +20.768% |
| 2026-04-07 | 22.36 | 22.60 | 21.79 | 22.59 | +0.713% | 3,214,705 | +36.432% |
| 2026-04-06 | 22.83 | 23.20 | 22.38 | 22.43 | -0.620% | 2,616,578 | +37.405% |
| 2026-04-02 | 21.84 | 22.87 | 21.39 | 22.57 | -1.741% | 5,417,923 | +36.553% |
| 2026-04-01 | 23.05 | 24.00 | 22.55 | 22.97 | +2.590% | 4,175,099 | +34.175% |
| 2026-03-31 | 20.73 | 22.51 | 20.58 | 22.39 | +13.024% | 5,717,471 | +37.651% |
| 2026-03-30 | 19.77 | 20.01 | 19.22 | 19.81 | +4.154% | 4,875,806 | +55.578% |
| 2026-03-27 | 20.10 | 20.37 | 18.62 | 19.02 | -8.072% | 7,079,407 | +62.040% |
| 2026-03-26 | 23.57 | 23.57 | 20.35 | 20.69 | -15.963% | 8,656,600 | +48.961% |
| 2026-03-25 | 24.93 | 25.34 | 24.52 | 24.62 | +0.572% | 2,234,876 | +25.183% |
| 2026-03-24 | 25.00 | 25.10 | 24.31 | 24.48 | -4.338% | 1,814,430 | +25.899% |
| 2026-03-23 | 25.70 | 25.97 | 25.20 | 25.59 | +3.436% | 1,965,864 | +20.438% |
| 2026-03-20 | 25.61 | 25.61 | 24.21 | 24.74 | -4.442% | 3,274,770 | +24.576% |
| 2026-03-19 | 26.37 | 26.42 | 25.50 | 25.89 | -2.925% | 3,401,129 | +19.042% |
| 2026-03-18 | 26.68 | 27.27 | 26.57 | 26.67 | -2.200% | 1,567,693 | +15.561% |
| 2026-03-17 | 27.77 | 28.50 | 27.22 | 27.27 | -1.588% | 1,653,503 | +13.018% |
| 2026-03-16 | 28.02 | 28.34 | 27.35 | 27.71 | +4.566% | 3,545,887 | +11.223% |
| 2026-03-13 | 27.44 | 27.89 | 26.14 | 26.50 | -7.730% | 5,816,499 | +16.302% |
| 2026-03-12 | 29.68 | 30.10 | 28.62 | 28.72 | -5.121% | 1,644,613 | +7.312% |
| 2026-03-11 | 30.30 | 30.66 | 29.68 | 30.27 | +0.331% | 1,177,294 | +1.817% |
| 2026-03-10 | 30.22 | 30.76 | 29.77 | 30.17 | +1.926% | 1,895,015 | +2.154% |
| 2026-03-09 | 28.45 | 29.64 | 27.75 | 29.60 | +0.817% | 3,511,566 | +4.122% |
| 2026-03-06 | 29.61 | 29.82 | 28.57 | 29.36 | -4.830% | 2,378,782 | +4.973% |
| 2026-03-05 | 31.06 | 31.81 | 29.92 | 30.85 | -2.219% | 2,229,183 | -0.097% |
| 2026-03-04 | 30.66 | 32.03 | 30.66 | 31.55 | +3.783% | 2,669,269 | -2.314% |
| 2026-03-03 | 29.64 | 30.77 | 28.90 | 30.40 | +0.529% | 3,489,423 | +1.382% |
| 2026-03-02 | 28.76 | 30.84 | 28.60 | 30.24 | +1.715% | 2,323,020 | +1.918% |
| 2026-02-27 | 29.34 | 29.89 | 28.84 | 29.73 | -2.907% | 1,701,191 | +3.666% |
| 2026-02-26 | 30.00 | 31.00 | 29.75 | 30.62 | +0.923% | 2,160,104 | +0.653% |
| 2026-02-25 | 29.36 | 30.34 | 29.31 | 30.34 | +4.585% | 1,653,474 | +1.582% |
| 2026-02-24 | 28.53 | 29.20 | 28.11 | 29.01 | +0.485% | 2,013,378 | +6.239% |
| 2026-02-23 | 30.26 | 30.72 | 28.73 | 28.87 | -5.592% | 1,422,899 | +6.754% |
| 2026-02-20 | 29.06 | 31.28 | 29.05 | 30.58 | +3.276% | 2,102,901 | +0.785% |
| 2026-02-19 | 29.05 | 29.82 | 28.88 | 29.61 | +0.475% | 1,562,604 | +4.086% |
| 2026-02-18 | 28.60 | 29.59 | 28.11 | 29.47 | +1.098% | 2,250,136 | +4.581% |
| 2026-02-17 | 29.12 | 29.44 | 28.19 | 29.15 | -0.205% | 2,567,792 | +5.729% |
| 2026-02-13 | 29.65 | 30.26 | 28.70 | 29.21 | -3.086% | 2,642,028 | +5.512% |
| 2026-02-12 | 32.01 | 32.64 | 29.73 | 30.14 | -5.754% | 2,612,647 | +2.256% |
| 2026-02-11 | 32.47 | 32.99 | 30.87 | 31.98 | -0.683% | 4,521,827 | -3.627% |
| 2026-02-10 | 32.90 | 33.10 | 32.10 | 32.20 | -1.919% | 2,143,408 | -4.286% |
| 2026-02-09 | 31.41 | 33.39 | 31.08 | 32.83 | +4.888% | 3,604,554 | -6.122% |
| 2026-02-06 | 31.71 | 32.31 | 29.90 | 31.30 | -2.735% | 3,186,790 | -1.534% |
| 2026-02-05 | 31.55 | 33.26 | 30.61 | 32.18 | +0.280% | 4,109,148 | -4.226% |
| 2026-02-04 | 33.99 | 34.02 | 31.95 | 32.09 | -6.552% | 3,703,046 | -3.958% |
| 2026-02-03 | 36.04 | 36.72 | 33.83 | 34.34 | -4.212% | 4,692,621 | -10.250% |
| 2026-02-02 | 36.69 | 37.38 | 35.56 | 35.85 | -2.898% | 2,739,071 | -14.031% |
| 2026-01-30 | 38.15 | 38.58 | 36.59 | 36.92 | -5.864% | 3,586,346 | -16.522% |
| 2026-01-29 | 39.16 | 39.74 | 36.74 | 39.22 | +21.236% | 19,992,883 | -21.418% |
| 2026-01-28 | 33.07 | 33.37 | 32.29 | 32.35 | -1.761% | 10,540,740 | -4.730% |
| 2026-01-27 | 33.10 | 33.30 | 32.12 | 32.93 | +0.152% | 3,540,715 | -6.408% |
| 2026-01-26 | 32.20 | 33.15 | 31.83 | 32.88 | +4.117% | 4,552,154 | -6.265% |
| 2026-01-23 | 30.28 | 32.30 | 30.24 | 31.58 | +3.372% | 4,617,174 | -2.407% |
| 2026-01-22 | 28.91 | 30.59 | 28.70 | 30.55 | +11.131% | 5,091,505 | +0.884% |
| 2026-01-21 | 26.90 | 27.93 | 26.36 | 27.49 | +2.766% | 2,373,470 | +12.113% |
| 2026-01-20 | 27.03 | 27.34 | 26.32 | 26.75 | -5.075% | 2,433,700 | +15.215% |
| 2026-01-16 | 28.50 | 28.97 | 28.16 | 28.18 | -0.283% | 1,749,718 | +9.368% |
| 2026-01-15 | 28.01 | 28.54 | 27.66 | 28.26 | +1.691% | 2,427,946 | +9.059% |
| 2026-01-14 | 28.75 | 28.97 | 27.72 | 27.79 | -4.926% | 3,390,119 | +10.903% |
| 2026-01-13 | 30.25 | 30.28 | 28.58 | 29.23 | -3.468% | 4,402,661 | +5.440% |
| 2026-01-12 | 31.28 | 31.39 | 30.21 | 30.28 | -3.259% | 2,542,770 | +1.783% |
| 2026-01-09 | 30.62 | 31.51 | 30.35 | 31.30 | +1.988% | 2,132,004 | -1.534% |
| 2026-01-08 | 30.69 | 30.77 | 29.72 | 30.69 | -0.904% | 2,154,688 | +0.424% |
| 2026-01-07 | 31.68 | 31.97 | 30.60 | 30.97 | -3.520% | 2,638,224 | -0.484% |
| 2026-01-06 | 32.03 | 32.59 | 31.27 | 32.10 | +0.501% | 2,526,850 | -3.988% |
| 2026-01-05 | 31.21 | 32.49 | 30.92 | 31.94 | +2.372% | 3,266,190 | -3.507% |
| 2026-01-02 | 32.35 | 32.51 | 30.51 | 31.20 | -2.834% | 3,062,201 | -1.218% |
| 2025-12-31 | 32.60 | 32.60 | 32.06 | 32.11 | -1.834% | 1,069,970 | -4.017% |
| 2025-12-30 | 32.04 | 33.34 | 31.96 | 32.71 | +2.123% | 2,034,709 | -5.778% |
| 2025-12-29 | 31.95 | 32.18 | 31.60 | 32.03 | -1.446% | 2,234,881 | -3.778% |
| 2025-12-26 | 32.93 | 33.03 | 32.31 | 32.50 | -1.426% | 1,570,115 | -5.169% |
| 2025-12-24 | 32.40 | 33.00 | 32.40 | 32.97 | +0.826% | 965,196 | -6.521% |
| 2025-12-23 | 32.16 | 32.80 | 32.05 | 32.70 | +0.399% | 1,409,650 | -5.749% |
| 2025-12-22 | 32.62 | 33.76 | 32.13 | 32.57 | +0.711% | 3,683,391 | -5.373% |
| 2025-12-19 | 33.08 | 33.44 | 32.28 | 32.34 | -1.732% | 2,874,779 | -4.700% |
| 2025-12-18 | 32.19 | 33.49 | 32.14 | 32.91 | +4.543% | 3,524,610 | -6.351% |
| 2025-12-17 | 32.03 | 32.61 | 31.46 | 31.48 | -2.357% | 3,518,946 | -2.097% |
| 2025-12-16 | 30.92 | 32.74 | 30.92 | 32.24 | +2.905% | 2,026,959 | -4.404% |
| 2025-12-15 | 31.14 | 31.82 | 30.46 | 31.33 | +1.195% | 2,164,508 | -1.628% |
| 2025-12-12 | 31.55 | 31.71 | 30.41 | 30.96 | -2.672% | 2,273,581 | -0.452% |
| 2025-12-11 | 30.91 | 32.06 | 30.65 | 31.81 | +0.760% | 2,510,007 | -3.112% |
| 2025-12-10 | 31.51 | 32.00 | 30.93 | 31.57 | -2.381% | 3,347,958 | -2.376% |
| 2025-12-09 | 33.07 | 33.09 | 32.00 | 32.34 | -3.058% | 3,035,183 | -4.700% |
| 2025-12-08 | 33.62 | 34.34 | 33.23 | 33.36 | -1.911% | 2,646,855 | -7.614% |
| 2025-12-05 | 32.98 | 34.16 | 32.93 | 34.01 | +3.437% | 4,247,240 | -9.380% |
| 2025-12-04 | 34.20 | 34.28 | 32.72 | 32.88 | +6.823% | 12,083,300 | -6.265% |
| 2025-12-03 | 31.25 | 31.68 | 30.71 | 30.78 | -2.379% | 2,651,686 | +0.130% |
| 2025-12-02 | 31.05 | 31.57 | 30.66 | 31.53 | +1.907% | 3,094,964 | -2.252% |
| 2025-12-01 | 30.75 | 31.36 | 30.62 | 30.94 | -2.151% | 2,684,243 | -0.388% |
| 2025-11-28 | 30.52 | 31.63 | 30.44 | 31.62 | +4.391% | 2,704,538 | -2.530% |
| 2025-11-26 | 30.65 | 30.74 | 30.10 | 30.29 | -0.884% | 4,510,232 | +1.750% |
| 2025-11-25 | 29.44 | 30.63 | 28.91 | 30.56 | +7.492% | 7,164,862 | +0.851% |
| 2025-11-24 | 27.13 | 28.73 | 27.04 | 28.43 | +6.360% | 7,066,141 | +8.407% |
| 2025-11-21 | 26.18 | 27.07 | 25.64 | 26.73 | +1.635% | 4,927,726 | +15.301% |
| 2025-11-20 | 27.55 | 27.88 | 25.80 | 26.30 | -0.454% | 7,235,470 | +17.186% |
| 2025-11-19 | 26.73 | 26.88 | 25.63 | 26.42 | -2.545% | 5,971,440 | +16.654% |
| 2025-11-18 | 26.46 | 27.65 | 25.84 | 27.11 | -1.346% | 6,027,356 | +13.685% |
| 2025-11-17 | 28.16 | 28.40 | 26.90 | 27.48 | -2.691% | 4,163,001 | +12.154% |
| 2025-11-14 | 27.40 | 28.60 | 26.87 | 28.24 | -0.071% | 6,112,865 | +9.136% |
| 2025-11-13 | 28.52 | 28.99 | 27.63 | 28.26 | +0.177% | 6,790,593 | +9.059% |
| 2025-11-12 | 30.08 | 30.08 | 28.10 | 28.21 | -5.841% | 6,846,130 | +9.252% |
| 2025-11-11 | 30.01 | 30.14 | 29.20 | 29.96 | -1.512% | 3,394,290 | +2.870% |
| 2025-11-10 | 30.31 | 30.70 | 29.58 | 30.42 | +3.294% | 5,711,804 | +1.315% |
| 2025-11-07 | 28.86 | 29.49 | 27.50 | 29.45 | +0.753% | 10,468,113 | +4.652% |
| 2025-11-06 | 30.84 | 30.86 | 29.14 | 29.23 | -5.435% | 7,049,708 | +5.440% |
| 2025-11-05 | 30.52 | 31.48 | 29.98 | 30.91 | +2.759% | 6,651,396 | -0.291% |
| 2025-11-04 | 30.13 | 31.47 | 29.98 | 30.08 | -3.311% | 10,004,983 | +2.460% |
| 2025-11-03 | 32.94 | 33.24 | 31.00 | 31.11 | -3.385% | 12,702,909 | -0.932% |
| 2025-10-31 | 34.84 | 34.86 | 31.91 | 32.20 | -5.433% | 17,893,493 | -4.286% |
| 2025-10-30 | 34.36 | 35.76 | 32.21 | 34.05 | -22.789% | 37,525,589 | -9.486% |
| 2025-10-29 | 44.42 | 44.89 | 43.01 | 44.10 | +0.159% | 10,900,997 | -30.113% |
| 2025-10-28 | 44.25 | 44.85 | 43.38 | 44.03 | +0.045% | 2,460,666 | -30.002% |
| 2025-10-27 | 43.85 | 44.53 | 43.66 | 44.01 | +3.456% | 1,905,515 | -29.970% |
| 2025-10-24 | 42.39 | 42.85 | 41.73 | 42.54 | +1.069% | 1,719,738 | -27.551% |
| 2025-10-23 | 42.08 | 43.01 | 41.93 | 42.09 | +0.214% | 1,741,165 | -26.776% |
| 2025-10-22 | 42.10 | 42.84 | 40.97 | 42.00 | -0.024% | 1,604,840 | -26.619% |
| 2025-10-21 | 42.28 | 42.60 | 41.51 | 42.01 | +0.239% | 1,073,876 | -26.637% |
| 2025-10-20 | 40.70 | 42.08 | 40.59 | 41.91 | +4.202% | 1,716,677 | -26.461% |
| 2025-10-17 | 39.18 | 40.36 | 39.01 | 40.22 | +1.386% | 905,763 | -23.371% |
| 2025-10-16 | 40.38 | 41.20 | 38.81 | 39.67 | -1.661% | 1,363,449 | -22.309% |
| 2025-10-15 | 40.27 | 41.03 | 39.45 | 40.34 | +2.516% | 1,280,198 | -23.599% |
| 2025-10-14 | 39.23 | 40.13 | 38.32 | 39.35 | -1.968% | 1,274,082 | -21.677% |
| 2025-10-13 | 39.89 | 40.64 | 39.29 | 40.14 | +2.791% | 1,725,382 | -23.219% |
| 2025-10-10 | 42.01 | 42.48 | 38.96 | 39.05 | -7.661% | 3,802,338 | -21.076% |
| 2025-10-09 | 40.58 | 42.31 | 39.95 | 42.29 | +4.214% | 2,599,335 | -27.122% |
| 2025-10-08 | 40.07 | 40.77 | 39.45 | 40.58 | +1.298% | 2,435,724 | -24.051% |
| 2025-10-07 | 40.55 | 40.65 | 39.24 | 40.06 | -0.743% | 3,009,827 | -23.065% |
| 2025-10-06 | 39.15 | 40.50 | 37.57 | 40.36 | +1.407% | 5,488,132 | -23.637% |
| 2025-10-03 | 42.04 | 42.13 | 39.77 | 39.80 | -4.602% | 3,493,199 | -22.563% |
| 2025-10-02 | 41.30 | 41.83 | 40.74 | 41.72 | +2.657% | 2,273,340 | -26.127% |
| 2025-10-01 | 41.12 | 41.17 | 39.86 | 40.64 | -4.757% | 2,743,425 | -24.163% |
| 2025-09-30 | 43.51 | 43.54 | 41.72 | 42.67 | -2.469% | 971,408 | -27.771% |
| 2025-09-29 | 44.32 | 44.52 | 43.24 | 43.75 | -0.137% | 750,502 | -29.554% |
| 2025-09-26 | 44.52 | 44.66 | 43.04 | 43.81 | -1.373% | 484,105 | -29.651% |
| 2025-09-25 | 44.97 | 45.36 | 43.95 | 44.42 | -3.182% | 677,614 | -30.617% |
| 2025-09-24 | 45.49 | 45.91 | 44.90 | 45.88 | +1.280% | 363,994 | -32.825% |
| 2025-09-23 | 46.70 | 47.08 | 44.73 | 45.30 | -2.894% | 538,814 | -31.965% |
| 2025-09-22 | 48.60 | 49.16 | 46.60 | 46.65 | -3.376% | 949,221 | -33.934% |
| 2025-09-19 | 49.28 | 49.75 | 47.13 | 48.28 | -0.371% | 982,690 | -36.164% |
| 2025-09-18 | 48.70 | 49.56 | 47.76 | 48.46 | +0.958% | 736,023 | -36.401% |
| 2025-09-17 | 48.55 | 48.85 | 46.80 | 48.00 | -0.744% | 639,952 | -35.792% |
| 2025-09-16 | 46.91 | 48.66 | 46.70 | 48.36 | +3.577% | 766,976 | -36.270% |
| 2025-09-15 | 45.73 | 47.78 | 45.17 | 46.69 | +2.323% | 889,958 | -33.990% |
| 2025-09-12 | 44.74 | 45.80 | 44.23 | 45.63 | +1.287% | 405,888 | -32.457% |
| 2025-09-11 | 45.62 | 45.79 | 44.83 | 45.05 | -0.376% | 365,549 | -31.587% |
| 2025-09-10 | 46.84 | 46.86 | 45.15 | 45.22 | -3.603% | 733,880 | -31.844% |
| 2025-09-09 | 45.87 | 46.94 | 45.50 | 46.91 | +3.669% | 380,140 | -34.300% |
| 2025-09-08 | 45.63 | 47.00 | 45.25 | 45.25 | -0.088% | 482,407 | -31.890% |
| 2025-09-05 | 45.41 | 46.00 | 44.45 | 45.29 | +0.981% | 448,365 | -31.950% |
| 2025-09-04 | 44.87 | 46.41 | 44.64 | 44.85 | +2.961% | 708,803 | -31.282% |
| 2025-09-03 | 43.51 | 43.92 | 43.26 | 43.56 | +0.415% | 291,571 | -29.247% |
| 2025-09-02 | 42.40 | 43.40 | 41.80 | 43.38 | -0.959% | 439,805 | -28.953% |
| 2025-08-29 | 44.60 | 44.84 | 43.40 | 43.80 | -3.418% | 355,974 | -29.635% |
| 2025-08-28 | 44.56 | 45.57 | 44.18 | 45.35 | +1.070% | 274,190 | -32.040% |
| 2025-08-27 | 45.57 | 45.71 | 44.38 | 44.87 | -2.009% | 328,721 | -31.313% |
| 2025-08-26 | 45.25 | 45.81 | 45.01 | 45.79 | +0.241% | 217,562 | -32.693% |
| 2025-08-25 | 45.78 | 46.28 | 45.27 | 45.68 | -0.349% | 271,880 | -32.531% |
| 2025-08-22 | 44.02 | 46.08 | 43.39 | 45.84 | +4.087% | 698,187 | -32.766% |
| 2025-08-21 | 44.70 | 44.73 | 43.32 | 44.04 | -2.264% | 437,454 | -30.018% |
| 2025-08-20 | 45.10 | 45.35 | 43.02 | 45.06 | -1.163% | 687,744 | -31.602% |
| 2025-08-19 | 47.39 | 47.46 | 45.33 | 45.59 | -4.162% | 618,241 | -32.397% |
| 2025-08-18 | 48.54 | 48.66 | 46.16 | 47.57 | -4.516% | 1,034,314 | -35.211% |
| 2025-08-15 | 49.65 | 51.20 | 49.32 | 49.82 | +0.707% | 462,566 | -38.137% |
| 2025-08-14 | 48.77 | 50.16 | 48.25 | 49.47 | +0.528% | 675,449 | -37.700% |
| 2025-08-13 | 50.57 | 51.19 | 49.00 | 49.21 | -2.632% | 622,326 | -37.370% |
| 2025-08-12 | 48.39 | 50.98 | 48.39 | 50.54 | +6.467% | 970,118 | -39.019% |
| 2025-08-11 | 48.09 | 48.49 | 47.40 | 47.47 | -1.084% | 565,287 | -35.075% |
| 2025-08-08 | 47.21 | 48.03 | 46.68 | 47.99 | +1.738% | 614,837 | -35.778% |
| 2025-08-07 | 48.76 | 48.76 | 46.88 | 47.17 | -2.541% | 513,160 | -34.662% |
| 2025-08-06 | 48.16 | 48.60 | 46.97 | 48.40 | +2.196% | 454,540 | -36.322% |
| 2025-08-05 | 49.06 | 49.85 | 47.32 | 47.36 | -3.367% | 804,347 | -34.924% |
| 2025-08-04 | 46.93 | 49.08 | 46.91 | 49.01 | +7.079% | 971,901 | -37.115% |
| 2025-08-01 | 47.17 | 47.73 | 45.19 | 45.77 | -6.074% | 1,281,390 | -32.663% |
| 2025-07-31 | 49.13 | 50.05 | 47.84 | 48.73 | +21.977% | 2,723,114 | -36.754% |
| 2025-07-30 | 41.41 | 41.41 | 39.40 | 39.95 | -1.431% | 2,831,548 | -22.854% |
| 2025-07-29 | 42.82 | 43.25 | 40.46 | 40.53 | -4.703% | 783,691 | -23.958% |
| 2025-07-28 | 42.24 | 43.33 | 41.94 | 42.53 | +1.310% | 717,789 | -27.534% |
| 2025-07-25 | 42.48 | 42.88 | 41.87 | 41.98 | -0.568% | 443,382 | -26.584% |
| 2025-07-24 | 42.48 | 43.20 | 42.14 | 42.22 | +0.333% | 615,102 | -27.001% |
| 2025-07-23 | 41.29 | 42.19 | 41.13 | 42.08 | +2.559% | 411,921 | -26.759% |
| 2025-07-22 | 42.42 | 42.42 | 40.69 | 41.03 | -2.495% | 378,521 | -24.884% |
| 2025-07-21 | 41.31 | 42.54 | 41.28 | 42.08 | +2.484% | 574,322 | -26.759% |
| 2025-07-18 | 40.87 | 41.10 | 39.61 | 41.06 | +0.810% | 547,520 | -24.939% |
| 2025-07-17 | 41.06 | 41.14 | 40.25 | 40.73 | -0.367% | 524,302 | -24.331% |
| 2025-07-16 | 42.22 | 42.22 | 40.53 | 40.88 | -2.224% | 549,168 | -24.609% |
| 2025-07-15 | 43.47 | 43.47 | 41.75 | 41.81 | -2.858% | 507,157 | -26.286% |
| 2025-07-14 | 42.64 | 43.90 | 42.64 | 43.04 | +0.749% | 529,590 | -28.392% |
| 2025-07-11 | 43.26 | 43.53 | 41.77 | 42.72 | -2.732% | 548,780 | -27.856% |
| 2025-07-10 | 44.50 | 44.84 | 42.96 | 43.92 | -1.126% | 672,987 | -29.827% |
| 2025-07-09 | 43.37 | 45.13 | 43.37 | 44.42 | +2.872% | 627,539 | -30.617% |
| 2025-07-08 | 43.34 | 43.38 | 42.50 | 43.18 | +0.512% | 277,553 | -28.624% |
| 2025-07-07 | 42.80 | 43.93 | 42.32 | 42.96 | +0.047% | 408,747 | -28.259% |
| 2025-07-03 | 43.85 | 44.20 | 42.47 | 42.94 | +1.441% | 385,857 | -28.225% |
| 2025-07-02 | 42.60 | 43.18 | 42.31 | 42.33 | -1.695% | 475,104 | -27.191% |
| 2025-07-01 | 45.27 | 45.30 | 42.63 | 43.06 | -5.217% | 573,881 | -28.425% |
| 2025-06-30 | 46.26 | 46.59 | 44.94 | 45.43 | +1.361% | 512,179 | -32.159% |
| 2025-06-27 | 44.02 | 45.10 | 43.93 | 44.82 | +1.679% | 794,269 | -31.236% |
| 2025-06-26 | 42.56 | 44.26 | 42.20 | 44.08 | +4.853% | 810,355 | -30.082% |
| 2025-06-25 | 42.44 | 42.90 | 41.57 | 42.04 | -0.872% | 326,271 | -26.689% |
| 2025-06-24 | 41.53 | 42.54 | 41.23 | 42.41 | +3.439% | 619,743 | -27.328% |
| 2025-06-23 | 39.30 | 41.10 | 38.76 | 41.00 | +4.699% | 470,964 | -24.829% |
| 2025-06-20 | 41.31 | 41.40 | 38.80 | 39.16 | -3.925% | 394,068 | -21.297% |
| 2025-06-18 | 41.04 | 41.47 | 40.68 | 40.76 | -0.561% | 317,692 | -24.387% |
| 2025-06-17 | 41.52 | 42.00 | 40.87 | 40.99 | -1.395% | 388,175 | -24.811% |
| 2025-06-16 | 41.33 | 42.12 | 40.58 | 41.57 | +5.803% | 1,092,859 | -25.860% |
| 2025-06-13 | 39.81 | 40.66 | 39.08 | 39.29 | -3.131% | 430,063 | -21.558% |
| 2025-06-12 | 40.55 | 40.77 | 39.83 | 40.56 | -0.246% | 300,995 | -24.014% |
| 2025-06-11 | 41.81 | 42.31 | 40.41 | 40.66 | -2.424% | 514,294 | -24.201% |
| 2025-06-10 | 41.56 | 41.75 | 40.40 | 41.67 | +2.408% | 451,243 | -26.038% |
| 2025-06-09 | 41.18 | 41.99 | 40.69 | 40.69 | -1.070% | 401,540 | -24.257% |
| 2025-06-06 | 41.01 | 41.71 | 40.45 | 41.13 | +3.707% | 603,900 | -25.067% |
| 2025-06-05 | 40.63 | 40.77 | 39.40 | 39.66 | -1.048% | 1,156,245 | -22.289% |
| 2025-06-04 | 37.99 | 40.13 | 37.89 | 40.08 | +6.257% | 907,680 | -23.104% |
| 2025-06-03 | 38.25 | 38.67 | 37.44 | 37.72 | -1.282% | 743,491 | -18.293% |
| 2025-06-02 | 35.26 | 38.40 | 35.26 | 38.21 | +7.513% | 1,117,325 | -19.340% |
| 2025-05-30 | 35.06 | 35.78 | 33.96 | 35.54 | +0.594% | 428,242 | -13.281% |
| 2025-05-29 | 36.04 | 36.24 | 34.74 | 35.33 | +0.284% | 460,838 | -12.765% |
| 2025-05-28 | 35.18 | 35.99 | 35.10 | 35.23 | +0.456% | 350,767 | -12.518% |
| 2025-05-27 | 34.44 | 35.15 | 34.08 | 35.07 | +4.812% | 358,650 | -12.119% |
| 2025-05-23 | 33.12 | 34.03 | 33.02 | 33.46 | -3.099% | 429,660 | -7.890% |
| 2025-05-22 | 34.27 | 35.24 | 33.92 | 34.53 | +0.495% | 455,091 | -10.744% |
| 2025-05-21 | 34.01 | 35.61 | 33.86 | 34.36 | -0.665% | 637,766 | -10.303% |
| 2025-05-20 | 34.49 | 34.83 | 34.09 | 34.59 | -1.087% | 329,600 | -10.899% |
| 2025-05-19 | 33.69 | 35.24 | 33.60 | 34.97 | -0.057% | 563,958 | -11.867% |
| 2025-05-16 | 34.68 | 34.99 | 33.43 | 34.99 | -1.074% | 1,121,171 | -11.918% |
| 2025-05-15 | 36.54 | 36.90 | 34.81 | 35.37 | -4.791% | 1,436,343 | -12.864% |
| 2025-05-14 | 37.42 | 37.51 | 36.60 | 37.15 | +0.924% | 793,995 | -17.039% |
| 2025-05-13 | 35.57 | 37.32 | 35.33 | 36.81 | +5.141% | 1,033,273 | -16.273% |
| 2025-05-12 | 34.07 | 35.08 | 33.12 | 35.01 | +15.889% | 1,414,186 | -11.968% |
| 2025-05-09 | 31.34 | 31.68 | 30.17 | 30.21 | -1.947% | 750,747 | +2.019% |
| 2025-05-08 | 31.66 | 32.18 | 30.68 | 30.81 | +0.260% | 1,115,263 | +0.032% |
| 2025-05-07 | 29.98 | 31.30 | 29.70 | 30.73 | +3.364% | 1,158,235 | +0.293% |
| 2025-05-06 | 30.21 | 30.63 | 29.67 | 29.73 | -4.004% | 1,117,156 | +3.666% |
| 2025-05-05 | 30.12 | 31.37 | 29.85 | 30.97 | +0.519% | 1,117,468 | -0.484% |
| 2025-05-02 | 29.40 | 31.48 | 28.92 | 30.81 | +8.754% | 2,194,376 | +0.032% |
| 2025-05-01 | 30.16 | 30.30 | 28.20 | 28.33 | +9.129% | 3,798,343 | +8.789% |
| 2025-04-30 | 25.07 | 26.14 | 24.29 | 25.96 | -2.699% | 3,851,450 | +18.721% |
| 2025-04-29 | 25.80 | 26.87 | 25.72 | 26.68 | +1.716% | 1,150,520 | +15.517% |
| 2025-04-28 | 26.85 | 27.03 | 25.38 | 26.23 | +0.807% | 1,693,056 | +17.499% |
| 2025-04-25 | 25.97 | 26.24 | 24.99 | 26.02 | +5.301% | 1,437,455 | +18.447% |
| 2025-04-24 | 23.47 | 24.76 | 23.34 | 24.71 | +5.015% | 743,974 | +24.727% |
| 2025-04-23 | 24.30 | 24.86 | 23.23 | 23.53 | +7.837% | 1,368,265 | +30.982% |
| 2025-04-22 | 21.10 | 22.38 | 20.65 | 21.82 | +6.491% | 1,272,653 | +41.247% |
| 2025-04-21 | 21.11 | 21.28 | 20.11 | 20.49 | -6.906% | 693,497 | +50.415% |
| 2025-04-17 | 22.39 | 22.49 | 21.70 | 22.01 | -0.452% | 880,175 | +40.027% |
| 2025-04-16 | 22.65 | 23.11 | 21.50 | 22.11 | -7.334% | 2,097,947 | +39.394% |
| 2025-04-15 | 24.70 | 25.38 | 23.50 | 23.86 | -3.868% | 1,385,891 | +29.170% |
| 2025-04-14 | 27.19 | 27.28 | 24.55 | 24.82 | 0.000% | 660,193 | +24.174% |