Dark

METU
Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:59 PM EDT

21.33USD-2.425%(-0.53)5,201,237

21.31Bid 21.41Ask 0.10Spread

Pre-market

Jul 29, 2026 9:29:30 AM EDT

21.92USD+0.274%(+0.06)23,096

After-hours

Jul 29, 2026 4:59:30 PM EDT

17.80USD-16.549%(-3.53)1,038,856

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	21.8600	22.3200	21.050000	21.3300	-2.469%	5,201,237	0.000%
2026-07-28	22.0700	22.4200	21.390000	21.8700	-0.137%	1,697,403	-2.469%
2026-07-27	22.9400	23.1550	21.850000	21.9000	-0.500%	1,680,760	-2.603%
2026-07-24	22.7200	23.1190	21.960000	22.0100	-3.676%	1,734,785	-3.090%
2026-07-23	23.0000	23.4999	22.160000	22.8500	-6.658%	3,449,964	-6.652%
2026-07-22	26.0600	26.1500	24.240200	24.4800	-5.116%	3,329,435	-12.868%
2026-07-21	26.5800	26.7700	25.770000	25.8000	-0.693%	1,718,403	-17.326%
2026-07-20	25.9850	26.5850	25.235000	25.9800	-0.192%	2,111,318	-17.898%
2026-07-17	26.2150	26.5300	24.370000	26.0300	-5.620%	6,003,302	-18.056%
2026-07-16	28.6700	29.0500	27.220000	27.5800	-4.897%	4,672,018	-22.661%
2026-07-15	27.6600	29.4000	26.980000	29.0000	+6.111%	6,729,690	-26.448%
2026-07-14	26.6200	27.7400	26.372000	27.3300	+1.260%	4,550,255	-21.954%
2026-07-13	27.4000	28.6500	26.780000	26.9900	-3.710%	6,466,320	-20.971%
2026-07-10	27.4100	28.7200	27.170000	28.0300	+11.852%	14,505,355	-23.903%
2026-07-09	21.4500	25.2100	20.950000	25.0600	+9.385%	10,065,559	-14.884%
2026-07-08	23.8200	23.9200	22.533200	22.9100	-4.102%	2,882,946	-6.897%
2026-07-07	23.3000	24.6400	23.010000	23.8900	+5.011%	9,481,622	-10.716%
2026-07-06	22.3400	22.9800	21.395000	22.7500	+5.863%	3,653,890	-6.242%
2026-07-02	23.3950	23.5550	21.280000	21.4900	-9.782%	8,577,196	-0.745%
2026-07-01	23.3800	24.9301	22.550000	23.8200	+17.630%	23,049,960	-10.453%
2026-06-30	20.1300	20.4300	19.430000	20.2500	+0.198%	3,450,001	+5.333%
2026-06-29	20.0600	20.8100	19.910000	20.2100	+4.769%	3,886,063	+5.542%
2026-06-26	18.8500	19.8250	18.690000	19.2900	+2.172%	4,406,018	+10.575%
2026-06-25	19.7800	19.8300	18.680000	18.8800	-5.316%	4,961,156	+12.977%
2026-06-24	20.2000	20.7500	19.790000	19.9400	-1.579%	3,169,829	+6.971%
2026-06-23	20.2300	21.0000	20.190000	20.2600	-1.315%	3,014,184	+5.281%
2026-06-22	21.1400	21.4200	20.240000	20.5300	-4.600%	3,239,615	+3.897%
2026-06-18	21.2600	21.7550	20.515000	21.5200	+3.263%	3,636,732	-0.883%
2026-06-17	22.8300	22.8900	20.785000	20.8400	-10.902%	6,126,662	+2.351%
2026-06-16	22.8900	23.8350	22.775000	23.3900	+2.140%	3,574,382	-8.807%
2026-06-15	21.9000	23.4550	21.870000	22.9000	+9.569%	5,346,438	-6.856%
2026-06-12	21.3600	21.5800	20.470000	20.9000	-0.713%	3,990,165	+2.057%
2026-06-11	20.8500	21.3100	20.190000	21.0500	-0.848%	4,899,677	+1.330%
2026-06-10	21.9900	22.7700	21.210100	21.2300	-4.755%	3,350,050	+0.471%
2026-06-09	22.8200	23.2601	21.995000	22.2900	-0.268%	3,455,279	-4.307%
2026-06-08	22.8000	22.8600	21.880000	22.3500	-2.529%	3,589,084	-4.564%
2026-06-05	25.3900	25.9000	22.130000	22.9300	-11.090%	14,082,431	-6.978%
2026-06-04	25.4850	26.9900	25.400000	25.7900	+1.456%	8,210,023	-17.294%
2026-06-03	23.8700	25.5100	23.670000	25.4200	+8.308%	11,097,972	-16.090%
2026-06-02	23.8700	24.3400	23.400789	23.4700	-0.970%	5,997,424	-9.118%
2026-06-01	26.1150	26.6100	23.640000	23.7000	-10.091%	13,905,707	-10.000%
2026-05-29	26.4500	26.5280	25.600000	26.3600	-0.865%	5,694,387	-19.082%
2026-05-28	27.0300	27.2600	26.125000	26.5900	-0.075%	9,117,812	-19.782%
2026-05-27	24.5400	26.8700	24.500000	26.6100	+7.472%	9,215,217	-19.842%
2026-05-26	24.4950	24.9200	24.210000	24.7600	+0.650%	3,174,323	-13.853%
2026-05-22	24.3950	24.9600	24.349900	24.6000	+0.655%	3,947,118	-13.293%
2026-05-21	23.8050	24.5800	23.410000	24.4400	+0.867%	4,150,445	-12.725%
2026-05-20	23.8700	24.4501	23.650100	24.2300	+0.707%	3,452,023	-11.969%
2026-05-19	24.5300	24.9300	23.880000	24.0600	-2.709%	3,231,844	-11.347%
2026-05-18	24.6000	25.0850	24.150000	24.7300	-1.159%	3,541,612	-13.748%
2026-05-15	24.9500	25.5600	24.590000	25.0200	-1.302%	2,979,621	-14.748%
2026-05-14	25.1400	25.7800	25.110000	25.3500	+0.555%	4,525,868	-15.858%
2026-05-13	23.8250	25.4700	23.640000	25.2100	+4.389%	5,728,207	-15.391%
2026-05-12	23.4500	24.1999	23.320000	24.1500	+1.385%	4,145,964	-11.677%
2026-05-11	24.2000	24.2950	23.760100	23.8200	-3.524%	5,059,816	-10.453%
2026-05-08	25.1500	25.2900	24.410100	24.6900	-2.450%	4,009,142	-13.609%
2026-05-07	25.1500	25.9700	25.050000	25.3100	+1.321%	7,387,662	-15.725%
2026-05-06	24.0300	25.5607	23.810000	24.9800	+2.461%	6,057,905	-14.612%
2026-05-05	25.0700	25.1300	24.000000	24.3800	-1.852%	4,811,029	-12.510%
2026-05-04	24.6000	25.1000	24.200000	24.8400	+0.567%	4,702,003	-14.130%
2026-05-01	25.1300	25.5000	24.480000	24.7000	-1.042%	5,539,723	-13.644%
2026-04-30	25.5500	25.7500	23.910000	24.9600	-17.378%	17,326,705	-14.543%
2026-04-29	30.0500	30.5900	29.660000	30.2100	-0.396%	6,183,972	-29.394%
2026-04-28	30.5800	30.9500	29.830000	30.3300	-2.193%	2,372,237	-29.674%
2026-04-27	30.3100	31.3600	30.310000	31.0100	+1.010%	3,039,927	-31.216%
2026-04-24	29.3300	31.1900	28.810000	30.7000	+4.707%	2,669,671	-30.521%
2026-04-23	29.7000	30.2400	28.760000	29.3200	-4.588%	3,742,166	-27.251%
2026-04-22	30.7050	31.0500	30.290000	30.7300	+1.688%	1,945,193	-30.589%
2026-04-21	30.4100	30.8650	30.080000	30.2200	-0.592%	1,942,038	-29.418%
2026-04-20	31.3200	31.5400	30.140000	30.4000	-5.148%	2,008,055	-29.836%
2026-04-17	31.1900	32.3200	30.830000	32.0500	+3.387%	3,436,046	-33.448%
2026-04-16	30.9100	31.0700	30.185000	31.0000	+1.473%	3,383,711	-31.194%
2026-04-15	30.1300	31.1597	29.880000	30.5500	+2.758%	4,215,288	-30.180%
2026-04-14	28.0700	30.0400	27.760000	29.7300	+8.742%	5,792,658	-28.254%
2026-04-13	26.9250	27.3700	26.470000	27.3400	+1.636%	3,451,982	-21.982%
2026-04-10	27.3700	27.6799	26.460000	26.9000	+0.298%	2,060,357	-20.706%
2026-04-09	26.6350	27.5900	26.390000	26.8200	+5.094%	5,346,507	-20.470%
2026-04-08	25.0050	26.8800	23.905000	25.5200	+12.970%	9,975,222	-16.418%
2026-04-07	22.3600	22.5999	21.785000	22.5900	+0.713%	3,214,705	-5.578%
2026-04-06	22.8300	23.1950	22.380000	22.4300	-0.620%	2,616,578	-4.904%
2026-04-02	21.8400	22.8700	21.390000	22.5700	-1.741%	5,417,923	-5.494%
2026-04-01	23.0550	23.9980	22.550000	22.9700	+2.590%	4,175,099	-7.140%
2026-03-31	20.7300	22.5100	20.580000	22.3900	+13.024%	5,717,471	-4.734%
2026-03-30	19.7750	20.0100	19.220000	19.8100	+4.154%	4,875,806	+7.673%
2026-03-27	20.1000	20.3700	18.620000	19.0200	-8.072%	7,079,407	+12.145%
2026-03-26	23.5700	23.5700	20.350000	20.6900	-15.963%	8,656,600	+3.093%
2026-03-25	24.9300	25.3400	24.515000	24.6200	+0.572%	2,234,876	-13.363%
2026-03-24	24.9950	25.1000	24.310000	24.4800	-4.338%	1,814,430	-12.868%
2026-03-23	25.7000	25.9700	25.200000	25.5900	+3.436%	1,965,864	-16.647%
2026-03-20	25.6100	25.6100	24.210000	24.7400	-4.442%	3,274,770	-13.783%
2026-03-19	26.3700	26.4200	25.505000	25.8900	-2.925%	3,401,129	-17.613%
2026-03-18	26.6800	27.2700	26.570000	26.6700	-2.200%	1,567,693	-20.022%
2026-03-17	27.7700	28.5000	27.220000	27.2700	-1.588%	1,653,503	-21.782%
2026-03-16	28.0200	28.3400	27.350000	27.7100	+4.566%	3,545,887	-23.024%
2026-03-13	27.4400	27.8899	26.145000	26.5000	-7.730%	5,816,499	-19.509%
2026-03-12	29.6800	30.1000	28.620000	28.7200	-5.121%	1,644,613	-25.731%
2026-03-11	30.3000	30.6600	29.682500	30.2700	+0.331%	1,177,294	-29.534%
2026-03-10	30.2200	30.7600	29.770000	30.1700	+1.926%	1,895,015	-29.301%
2026-03-09	28.4450	29.6400	27.750000	29.6000	+0.817%	3,511,566	-27.939%
2026-03-06	29.6100	29.8190	28.570000	29.3600	-4.830%	2,378,782	-27.350%
2026-03-05	31.0600	31.8113	29.920000	30.8500	-2.219%	2,229,183	-30.859%
2026-03-04	30.6600	32.0299	30.660000	31.5500	+3.783%	2,669,269	-32.393%
2026-03-03	29.6450	30.7700	28.900000	30.4000	+0.529%	3,489,423	-29.836%
2026-03-02	28.7600	30.8400	28.600000	30.2400	+1.715%	2,323,020	-29.464%
2026-02-27	29.3350	29.8850	28.840000	29.7300	-2.907%	1,701,191	-28.254%
2026-02-26	30.0000	31.0000	29.749800	30.6200	+0.923%	2,160,104	-30.340%
2026-02-25	29.3600	30.3400	29.310000	30.3400	+4.585%	1,653,474	-29.697%
2026-02-24	28.5300	29.2000	28.110000	29.0100	+0.485%	2,013,378	-26.474%
2026-02-23	30.2600	30.7200	28.735000	28.8700	-5.592%	1,422,899	-26.117%
2026-02-20	29.0600	31.2800	29.050000	30.5800	+3.276%	2,102,901	-30.249%
2026-02-19	29.0450	29.8250	28.880000	29.6100	+0.475%	1,562,604	-27.964%
2026-02-18	28.6000	29.5950	28.110000	29.4700	+1.098%	2,250,136	-27.621%
2026-02-17	29.1200	29.4400	28.190000	29.1500	-0.205%	2,567,792	-26.827%
2026-02-13	29.6500	30.2600	28.700100	29.2100	-3.086%	2,642,028	-26.977%
2026-02-12	32.0100	32.6400	29.730000	30.1400	-5.754%	2,612,647	-29.230%
2026-02-11	32.4700	32.9899	30.870000	31.9800	-0.683%	4,521,827	-33.302%
2026-02-10	32.9000	33.1000	32.100000	32.2000	-1.919%	2,143,408	-33.758%
2026-02-09	31.4100	33.3900	31.080000	32.8300	+4.888%	3,604,554	-35.029%
2026-02-06	31.7100	32.3100	29.900000	31.3000	-2.735%	3,186,790	-31.853%
2026-02-05	31.5550	33.2600	30.605000	32.1800	+0.280%	4,109,148	-33.717%
2026-02-04	33.9950	34.0250	31.949900	32.0900	-6.552%	3,703,046	-33.531%
2026-02-03	36.0400	36.7200	33.830000	34.3400	-4.212%	4,692,621	-37.886%
2026-02-02	36.6900	37.3800	35.560000	35.8500	-2.898%	2,739,071	-40.502%
2026-01-30	38.1500	38.5800	36.591800	36.9200	-5.864%	3,586,346	-42.226%
2026-01-29	39.1550	39.7400	36.740000	39.2200	+21.236%	19,992,883	-45.614%
2026-01-28	33.0700	33.3700	32.290800	32.3500	-1.761%	10,540,740	-34.065%
2026-01-27	33.1000	33.3000	32.120400	32.9300	+0.152%	3,540,715	-35.226%
2026-01-26	32.2000	33.1450	31.830700	32.8800	+4.117%	4,552,154	-35.128%
2026-01-23	30.2800	32.2950	30.240000	31.5800	+3.372%	4,617,174	-32.457%
2026-01-22	28.9100	30.5950	28.700000	30.5500	+11.131%	5,091,505	-30.180%
2026-01-21	26.9000	27.9291	26.360000	27.4900	+2.766%	2,373,470	-22.408%
2026-01-20	27.0300	27.3410	26.320000	26.7500	-5.075%	2,433,700	-20.262%
2026-01-16	28.5000	28.9700	28.160000	28.1800	-0.283%	1,749,718	-24.308%
2026-01-15	28.0100	28.5440	27.660000	28.2600	+1.691%	2,427,946	-24.522%
2026-01-14	28.7500	28.9700	27.722000	27.7900	-4.926%	3,390,119	-23.246%
2026-01-13	30.2500	30.2800	28.580000	29.2300	-3.468%	4,402,661	-27.027%
2026-01-12	31.2800	31.3900	30.210000	30.2800	-3.259%	2,542,770	-29.557%
2026-01-09	30.6200	31.5080	30.351000	31.3000	+1.988%	2,132,004	-31.853%
2026-01-08	30.6900	30.7750	29.720000	30.6900	-0.904%	2,154,688	-30.499%
2026-01-07	31.6800	31.9700	30.600000	30.9700	-3.520%	2,638,224	-31.127%
2026-01-06	32.0300	32.5898	31.270000	32.1000	+0.501%	2,526,850	-33.551%
2026-01-05	31.2100	32.4900	30.920000	31.9400	+2.372%	3,266,190	-33.219%
2026-01-02	32.3550	32.5100	30.510000	31.2000	-2.834%	3,062,201	-31.635%
2025-12-31	32.6000	32.6000	32.060000	32.1100	-1.834%	1,069,970	-33.572%
2025-12-30	32.0400	33.3350	31.960000	32.7100	+2.123%	2,034,709	-34.791%
2025-12-29	31.9500	32.1797	31.600000	32.0300	-1.446%	2,234,881	-33.406%
2025-12-26	32.9300	33.0350	32.310000	32.5000	-1.426%	1,570,115	-34.369%
2025-12-24	32.4000	33.0000	32.400000	32.9700	+0.826%	965,196	-35.305%
2025-12-23	32.1550	32.8000	32.050000	32.7000	+0.399%	1,409,650	-34.771%
2025-12-22	32.6200	33.7598	32.130000	32.5700	+0.711%	3,683,391	-34.510%
2025-12-19	33.0750	33.4400	32.280000	32.3400	-1.732%	2,874,779	-34.045%
2025-12-18	32.1850	33.4899	32.140000	32.9100	+4.543%	3,524,610	-35.187%
2025-12-17	32.0300	32.6100	31.460000	31.4800	-2.357%	3,518,946	-32.243%
2025-12-16	30.9200	32.7400	30.920000	32.2400	+2.905%	2,026,959	-33.840%
2025-12-15	31.1450	31.8200	30.460000	31.3300	+1.195%	2,164,508	-31.918%
2025-12-12	31.5500	31.7100	30.410000	30.9600	-2.672%	2,273,581	-31.105%
2025-12-11	30.9100	32.0599	30.650000	31.8100	+0.760%	2,510,007	-32.946%
2025-12-10	31.5100	32.0000	30.930000	31.5700	-2.381%	3,347,958	-32.436%
2025-12-09	33.0700	33.0950	32.000000	32.3400	-3.058%	3,035,183	-34.045%
2025-12-08	33.6200	34.3384	33.233600	33.3600	-1.911%	2,646,855	-36.061%
2025-12-05	32.9800	34.1552	32.930000	34.0100	+3.437%	4,247,240	-37.283%
2025-12-04	34.2000	34.2800	32.724400	32.8800	+6.823%	12,083,300	-35.128%
2025-12-03	31.2550	31.6800	30.710000	30.7800	-2.379%	2,651,686	-30.702%
2025-12-02	31.0500	31.5750	30.655000	31.5300	+1.907%	3,094,964	-32.350%
2025-12-01	30.7500	31.3600	30.620000	30.9400	-2.151%	2,684,243	-31.060%
2025-11-28	30.5200	31.6307	30.440000	31.6200	+4.391%	2,704,538	-32.543%
2025-11-26	30.6500	30.7400	30.100000	30.2900	-0.884%	4,510,232	-29.581%
2025-11-25	29.4400	30.6300	28.910000	30.5600	+7.492%	7,164,862	-30.203%
2025-11-24	27.1300	28.7318	27.041400	28.4300	+6.360%	7,066,141	-24.974%
2025-11-21	26.1800	27.0700	25.640000	26.7300	+1.635%	4,927,726	-20.202%
2025-11-20	27.5500	27.8800	25.800000	26.3000	-0.454%	7,235,470	-18.897%
2025-11-19	26.7250	26.8800	25.630000	26.4200	-2.545%	5,971,440	-19.266%
2025-11-18	26.4600	27.6500	25.840000	27.1100	-1.346%	6,027,356	-21.321%
2025-11-17	28.1600	28.4000	26.900000	27.4800	-2.691%	4,163,001	-22.380%
2025-11-14	27.4000	28.6000	26.870000	28.2400	-0.071%	6,112,865	-24.469%
2025-11-13	28.5200	28.9900	27.630300	28.2600	+0.177%	6,790,593	-24.522%
2025-11-12	30.0800	30.0800	28.100000	28.2100	-5.841%	6,846,130	-24.389%
2025-11-11	30.0100	30.1400	29.200000	29.9600	-1.512%	3,394,290	-28.805%
2025-11-10	30.3100	30.7000	29.580000	30.4200	+3.294%	5,711,804	-29.882%
2025-11-07	28.8650	29.4900	27.500000	29.4500	+0.753%	10,468,113	-27.572%
2025-11-06	30.8400	30.8600	29.140000	29.2300	-5.435%	7,049,708	-27.027%
2025-11-05	30.5200	31.4797	29.980500	30.9100	+2.759%	6,651,396	-30.993%
2025-11-04	30.1300	31.4700	29.980000	30.0800	-3.311%	10,004,983	-29.089%
2025-11-03	32.9400	33.2400	31.000000	31.1100	-3.385%	12,702,909	-31.437%
2025-10-31	34.8400	34.8600	31.910000	32.2000	-5.433%	17,893,493	-33.758%
2025-10-30	34.3600	35.7600	32.210000	34.0500	-22.789%	37,525,589	-37.357%
2025-10-29	44.4200	44.8900	43.010000	44.1000	+0.159%	10,900,997	-51.633%
2025-10-28	44.2500	44.8500	43.375000	44.0300	+0.045%	2,460,666	-51.556%
2025-10-27	43.8500	44.5300	43.660000	44.0100	+3.456%	1,905,515	-51.534%
2025-10-24	42.3900	42.8550	41.730000	42.5400	+1.069%	1,719,738	-49.859%
2025-10-23	42.0800	43.0112	41.930100	42.0900	+0.214%	1,741,165	-49.323%
2025-10-22	42.1000	42.8400	40.970000	42.0000	-0.024%	1,604,840	-49.214%
2025-10-21	42.2800	42.6050	41.510000	42.0100	+0.239%	1,073,876	-49.226%
2025-10-20	40.7000	42.0765	40.595000	41.9100	+4.202%	1,716,677	-49.105%
2025-10-17	39.1800	40.3600	39.010000	40.2200	+1.386%	905,763	-46.967%
2025-10-16	40.3800	41.2000	38.810100	39.6700	-1.661%	1,363,449	-46.231%
2025-10-15	40.2700	41.0299	39.450000	40.3400	+2.516%	1,280,198	-47.124%
2025-10-14	39.2300	40.1300	38.320000	39.3500	-1.968%	1,274,082	-45.794%
2025-10-13	39.8900	40.6386	39.291200	40.1400	+2.791%	1,725,382	-46.861%
2025-10-10	42.0100	42.4777	38.960000	39.0500	-7.661%	3,802,338	-45.378%
2025-10-09	40.5800	42.3080	39.950000	42.2900	+4.214%	2,599,335	-49.563%
2025-10-08	40.0700	40.7670	39.450000	40.5800	+1.298%	2,435,724	-47.437%
2025-10-07	40.5500	40.6513	39.240000	40.0600	-0.743%	3,009,827	-46.755%
2025-10-06	39.1500	40.5000	37.570000	40.3600	+1.407%	5,488,132	-47.151%
2025-10-03	42.0400	42.1350	39.770000	39.8000	-4.602%	3,493,199	-46.407%
2025-10-02	41.3000	41.8250	40.740000	41.7200	+2.657%	2,273,340	-48.873%
2025-10-01	41.1200	41.1700	39.856700	40.6400	-4.757%	2,743,425	-47.515%
2025-09-30	43.5100	43.5400	41.720000	42.6700	-2.469%	971,408	-50.012%
2025-09-29	44.3200	44.5200	43.240000	43.7500	-0.137%	750,502	-51.246%
2025-09-26	44.5200	44.6600	43.040000	43.8100	-1.373%	484,105	-51.312%
2025-09-25	44.9650	45.3599	43.950000	44.4200	-3.182%	677,614	-51.981%
2025-09-24	45.4900	45.9100	44.900100	45.8800	+1.280%	363,994	-53.509%
2025-09-23	46.7000	47.0750	44.730000	45.3000	-2.894%	538,814	-52.914%
2025-09-22	48.6000	49.1600	46.600000	46.6500	-3.376%	949,221	-54.277%
2025-09-19	49.2800	49.7500	47.129900	48.2800	-0.371%	982,690	-55.820%
2025-09-18	48.7000	49.5650	47.760000	48.4600	+0.958%	736,023	-55.984%
2025-09-17	48.5500	48.8500	46.800000	48.0000	-0.744%	639,952	-55.563%
2025-09-16	46.9100	48.6550	46.697200	48.3600	+3.577%	766,976	-55.893%
2025-09-15	45.7300	47.7800	45.167000	46.6900	+2.323%	889,958	-54.316%
2025-09-12	44.7400	45.8000	44.230000	45.6300	+1.287%	405,888	-53.254%
2025-09-11	45.6200	45.7900	44.830100	45.0500	-0.376%	365,549	-52.653%
2025-09-10	46.8400	46.8600	45.150000	45.2200	-3.603%	733,880	-52.831%
2025-09-09	45.8700	46.9400	45.500000	46.9100	+3.669%	380,140	-54.530%
2025-09-08	45.6300	47.0000	45.250000	45.2500	-0.088%	482,407	-52.862%
2025-09-05	45.4100	46.0000	44.455000	45.2900	+0.981%	448,365	-52.904%
2025-09-04	44.8700	46.4100	44.640000	44.8500	+2.961%	708,803	-52.441%
2025-09-03	43.5100	43.9200	43.260000	43.5600	+0.415%	291,571	-51.033%
2025-09-02	42.4000	43.4000	41.798500	43.3800	-0.959%	439,805	-50.830%
2025-08-29	44.6000	44.8400	43.397900	43.8000	-3.418%	355,974	-51.301%
2025-08-28	44.5600	45.5700	44.180000	45.3500	+1.070%	274,190	-52.966%
2025-08-27	45.5700	45.7100	44.380000	44.8700	-2.009%	328,721	-52.463%
2025-08-26	45.2500	45.8100	45.010000	45.7900	+0.241%	217,562	-53.418%
2025-08-25	45.7800	46.2766	45.270100	45.6800	-0.349%	271,880	-53.306%
2025-08-22	44.0250	46.0800	43.385400	45.8400	+4.087%	698,187	-53.469%
2025-08-21	44.7000	44.7325	43.320000	44.0400	-2.264%	437,454	-51.567%
2025-08-20	45.1050	45.3500	43.023500	45.0600	-1.163%	687,744	-52.663%
2025-08-19	47.3900	47.4610	45.330000	45.5900	-4.162%	618,241	-53.213%
2025-08-18	48.5400	48.6600	46.164700	47.5700	-4.516%	1,034,314	-55.161%
2025-08-15	49.6500	51.2000	49.320000	49.8200	+0.707%	462,566	-57.186%
2025-08-14	48.7700	50.1600	48.250000	49.4700	+0.528%	675,449	-56.883%
2025-08-13	50.5700	51.1896	49.000000	49.2100	-2.632%	622,326	-56.655%
2025-08-12	48.3900	50.9789	48.390000	50.5400	+6.467%	970,118	-57.796%
2025-08-11	48.0900	48.4900	47.400000	47.4700	-1.084%	565,287	-55.066%
2025-08-08	47.2100	48.0300	46.678600	47.9900	+1.738%	614,837	-55.553%
2025-08-07	48.7600	48.7600	46.881000	47.1700	-2.541%	513,160	-54.781%
2025-08-06	48.1600	48.6000	46.970000	48.4000	+2.196%	454,540	-55.930%
2025-08-05	49.0600	49.8499	47.320000	47.3600	-3.367%	804,347	-54.962%
2025-08-04	46.9300	49.0800	46.910000	49.0100	+7.079%	971,901	-56.478%
2025-08-01	47.1700	47.7300	45.190000	45.7700	-6.074%	1,281,390	-53.397%
2025-07-31	49.1300	50.0501	47.844500	48.7300	+21.977%	2,723,114	-56.228%
2025-07-30	41.4100	41.4100	39.400000	39.9500	-1.431%	2,831,548	-46.608%
2025-07-29	42.8200	43.2500	40.460000	40.5300	-4.703%	783,691	-47.372%
2025-07-28	42.2400	43.3300	41.940000	42.5300	+1.310%	717,789	-49.847%
2025-07-25	42.4800	42.8800	41.870000	41.9800	-0.568%	443,382	-49.190%
2025-07-24	42.4800	43.2000	42.140000	42.2200	+0.333%	615,102	-49.479%
2025-07-23	41.2900	42.1900	41.130000	42.0800	+2.559%	411,921	-49.311%
2025-07-22	42.4200	42.4200	40.690000	41.0300	-2.495%	378,521	-48.014%
2025-07-21	41.3100	42.5400	41.280000	42.0800	+2.484%	574,322	-49.311%
2025-07-18	40.8700	41.1000	39.607900	41.0600	+0.810%	547,520	-48.052%
2025-07-17	41.0650	41.1400	40.252400	40.7300	-0.367%	524,302	-47.631%
2025-07-16	42.2200	42.2200	40.530000	40.8800	-2.224%	549,168	-47.823%
2025-07-15	43.4700	43.4700	41.750000	41.8100	-2.858%	507,157	-48.983%
2025-07-14	42.6400	43.9000	42.640000	43.0400	+0.749%	529,590	-50.441%
2025-07-11	43.2600	43.5300	41.768800	42.7200	-2.732%	548,780	-50.070%
2025-07-10	44.5000	44.8401	42.960400	43.9200	-1.126%	672,987	-51.434%
2025-07-09	43.3700	45.1335	43.370000	44.4200	+2.872%	627,539	-51.981%
2025-07-08	43.3400	43.3800	42.500000	43.1800	+0.512%	277,553	-50.602%
2025-07-07	42.8000	43.9300	42.320000	42.9600	+0.047%	408,747	-50.349%
2025-07-03	43.8500	44.2000	42.470000	42.9400	+1.441%	385,857	-50.326%
2025-07-02	42.6050	43.1800	42.310000	42.3300	-1.695%	475,104	-49.610%
2025-07-01	45.2700	45.3000	42.630000	43.0600	-5.217%	573,881	-50.464%
2025-06-30	46.2600	46.5900	44.940000	45.4300	+1.361%	512,179	-53.049%
2025-06-27	44.0200	45.1000	43.930000	44.8200	+1.679%	794,269	-52.410%
2025-06-26	42.5600	44.2600	42.200000	44.0800	+4.853%	810,355	-51.611%
2025-06-25	42.4400	42.9000	41.570000	42.0400	-0.872%	326,271	-49.263%
2025-06-24	41.5300	42.5400	41.230000	42.4100	+3.439%	619,743	-49.705%
2025-06-23	39.3000	41.1000	38.760000	41.0000	+4.699%	470,964	-47.976%
2025-06-20	41.3150	41.3950	38.800000	39.1600	-3.925%	394,068	-45.531%
2025-06-18	41.0400	41.4700	40.680000	40.7600	-0.561%	317,692	-47.669%
2025-06-17	41.5200	42.0000	40.870000	40.9900	-1.395%	388,175	-47.963%
2025-06-16	41.3250	42.1200	40.580000	41.5700	+5.803%	1,092,859	-48.689%
2025-06-13	39.8100	40.6550	39.080000	39.2900	-3.131%	430,063	-45.711%
2025-06-12	40.5550	40.7700	39.830000	40.5600	-0.246%	300,995	-47.411%
2025-06-11	41.8100	42.3100	40.410000	40.6600	-2.424%	514,294	-47.541%
2025-06-10	41.5600	41.7500	40.400000	41.6700	+2.408%	451,243	-48.812%
2025-06-09	41.1800	41.9900	40.690000	40.6900	-1.070%	401,540	-47.579%
2025-06-06	41.0100	41.7100	40.450100	41.1300	+3.707%	603,900	-48.140%
2025-06-05	40.6300	40.7750	39.400000	39.6600	-1.048%	1,156,245	-46.218%
2025-06-04	37.9950	40.1300	37.890000	40.0800	+6.257%	907,680	-46.781%
2025-06-03	38.2500	38.6700	37.440000	37.7200	-1.282%	743,491	-43.452%
2025-06-02	35.2600	38.4000	35.260000	38.2100	+7.513%	1,117,325	-44.177%
2025-05-30	35.0600	35.7800	33.960000	35.5400	+0.594%	428,242	-39.983%
2025-05-29	36.0400	36.2400	34.740700	35.3300	+0.284%	460,838	-39.626%
2025-05-28	35.1800	35.9900	35.100000	35.2300	+0.456%	350,767	-39.455%
2025-05-27	34.4400	35.1480	34.075000	35.0700	+4.812%	358,650	-39.179%
2025-05-23	33.1200	34.0300	33.020000	33.4600	-3.099%	429,660	-36.252%
2025-05-22	34.2650	35.2400	33.920000	34.5300	+0.495%	455,091	-38.228%
2025-05-21	34.0100	35.6100	33.860000	34.3600	-0.665%	637,766	-37.922%
2025-05-20	34.4900	34.8300	34.090000	34.5900	-1.087%	329,600	-38.335%
2025-05-19	33.6900	35.2395	33.600000	34.9700	-0.057%	563,958	-39.005%
2025-05-16	34.6800	34.9950	33.430300	34.9900	-1.074%	1,121,171	-39.040%
2025-05-15	36.5400	36.9000	34.810000	35.3700	-4.791%	1,436,343	-39.695%
2025-05-14	37.4200	37.5100	36.600000	37.1500	+0.924%	793,995	-42.584%
2025-05-13	35.5700	37.3190	35.330100	36.8100	+5.141%	1,033,273	-42.054%
2025-05-12	34.0700	35.0780	33.120000	35.0100	+15.889%	1,414,186	-39.075%
2025-05-09	31.3400	31.6841	30.170000	30.2100	-1.947%	750,747	-29.394%
2025-05-08	31.6600	32.1800	30.680000	30.8100	+0.260%	1,115,263	-30.769%
2025-05-07	29.9800	31.3000	29.700000	30.7300	+3.364%	1,158,235	-30.589%
2025-05-06	30.2100	30.6290	29.670000	29.7300	-4.004%	1,117,156	-28.254%
2025-05-05	30.1200	31.3700	29.852300	30.9700	+0.519%	1,117,468	-31.127%
2025-05-02	29.4000	31.4750	28.920000	30.8100	+8.754%	2,194,376	-30.769%
2025-05-01	30.1600	30.3000	28.200000	28.3300	+9.129%	3,798,343	-24.709%
2025-04-30	25.0700	26.1398	24.290000	25.9600	-2.699%	3,851,450	-17.835%
2025-04-29	25.8000	26.8700	25.720000	26.6800	+1.716%	1,150,520	-20.052%
2025-04-28	26.8500	27.0298	25.380100	26.2300	+0.807%	1,693,056	-18.681%
2025-04-25	25.9700	26.2400	24.989700	26.0200	+5.301%	1,437,455	-18.025%
2025-04-24	23.4700	24.7600	23.339900	24.7100	+5.015%	743,974	-13.679%
2025-04-23	24.3000	24.8600	23.230000	23.5300	+7.837%	1,368,265	-9.350%
2025-04-22	21.1000	22.3800	20.650000	21.8200	+6.491%	1,272,653	-2.246%
2025-04-21	21.1100	21.2800	20.110000	20.4900	-6.906%	693,497	+4.100%
2025-04-17	22.3900	22.4930	21.700000	22.0100	-0.452%	880,175	-3.090%
2025-04-16	22.6500	23.1100	21.499900	22.1100	-7.334%	2,097,947	-3.528%
2025-04-15	24.7000	25.3800	23.500000	23.8600	-3.868%	1,385,891	-10.604%
2025-04-14	27.1900	27.2800	24.550000	24.8200	-4.318%	660,193	-14.061%
2025-04-11	25.2300	26.2950	24.600000	25.9400	-1.256%	582,827	-17.772%
2025-04-10	29.3600	29.8000	25.160000	26.2700	-13.386%	753,060	-18.805%
2025-04-09	23.4000	30.5328	22.710000	30.3300	+29.174%	1,811,919	-29.674%
2025-04-08	26.5100	26.8500	22.790000	23.4800	-2.003%	1,362,659	-9.157%
2025-04-07	21.0400	26.0487	20.890000	23.9600	+4.310%	1,856,358	-10.977%
2025-04-04	23.1500	24.2150	21.950000	22.9700	-10.203%	1,971,887	-7.140%
2025-04-03	27.1600	27.7600	25.440000	25.5800	-17.908%	1,530,614	-16.615%
2025-04-02	30.1600	32.0700	30.040000	31.1600	-0.764%	621,972	-31.547%
2025-04-01	29.8700	31.7971	29.732400	31.4000	+3.256%	386,880	-32.070%
2025-03-31	28.9004	30.5900	27.970000	30.4100	-0.131%	599,665	-29.859%
2025-03-28	33.0400	33.1400	30.150000	30.4500	-8.586%	682,077	-29.951%
2025-03-27	33.1900	34.6400	33.130000	33.3100	-2.830%	454,669	-35.965%
2025-03-26	35.9000	36.0500	33.781500	34.2800	-4.910%	663,995	-37.777%
2025-03-25	36.2000	36.9400	35.500000	36.0500	+1.923%	697,925	-40.832%
2025-03-24	34.9000	35.7824	34.700000	35.3700	+7.410%	908,509	-39.695%
2025-03-21	31.5500	33.0461	31.252900	32.9300	+3.521%	567,630	-35.226%
2025-03-20	31.4400	34.4500	31.180000	31.8100	+0.601%	1,228,355	-32.946%
2025-03-19	31.7200	32.5000	30.640000	31.6200	+0.477%	599,037	-32.543%
2025-03-18	33.4100	33.4200	30.630000	31.4700	-7.496%	647,453	-32.221%
2025-03-17	34.3300	34.8800	33.250000	34.0200	-0.932%	472,670	-37.302%
2025-03-14	33.8700	34.4550	32.936000	34.3400	+5.727%	466,904	-37.886%
2025-03-13	35.8700	35.8700	32.000000	32.4800	-9.299%	1,070,361	-34.329%
2025-03-12	36.9000	37.3386	34.690000	35.8100	+4.677%	588,689	-40.436%
2025-03-11	33.0900	35.2100	33.030100	34.2100	+2.303%	592,874	-37.650%
2025-03-10	34.6250	34.8300	32.149500	33.4400	-8.684%	727,544	-36.214%
2025-03-07	36.5800	37.6900	33.720000	36.6200	-0.973%	645,179	-41.753%
2025-03-06	39.4900	39.7600	36.550000	36.9800	-8.736%	526,567	-42.320%
2025-03-05	38.7300	40.8100	38.231600	40.5200	+5.301%	535,711	-47.359%
2025-03-04	39.1200	39.6900	36.520000	38.4800	-4.705%	1,131,840	-44.569%
2025-03-03	42.8200	43.6500	39.890000	40.3800	-3.994%	386,156	-47.177%
2025-02-28	40.9000	42.1900	38.960600	42.0600	+2.886%	449,018	-49.287%
2025-02-27	44.1800	44.7400	40.790000	40.8800	-4.686%	480,671	-47.823%
2025-02-26	41.0600	44.0200	40.990000	42.8900	+4.994%	568,429	-50.268%
2025-02-25	42.0000	42.1800	38.910000	40.8500	-3.222%	536,715	-47.785%
2025-02-24	44.4400	44.5900	41.500000	42.2100	-4.481%	445,909	-49.467%
2025-02-21	45.9000	46.9000	44.080000	44.1900	-3.431%	395,209	-51.731%
2025-02-20	46.1000	47.1599	45.585300	45.7600	-2.493%	316,804	-53.387%
2025-02-19	46.9800	47.4000	45.825000	46.9300	-3.595%	593,817	-54.549%
2025-02-18	51.5400	51.5400	47.300000	48.6800	-5.549%	806,845	-56.183%
2025-02-14	50.1800	52.1190	50.030000	51.5400	+2.201%	506,587	-58.615%
2025-02-13	49.5600	50.5004	49.030000	50.4300	+0.779%	451,902	-57.704%
2025-02-12	48.6400	50.2893	48.385000	50.0400	+1.480%	324,342	-57.374%
2025-02-11	48.3300	49.8000	47.960000	49.3100	+0.694%	401,771	-56.743%
2025-02-10	49.2600	49.4600	48.160000	48.9700	+0.741%	414,059	-56.443%
2025-02-07	48.8500	50.0500	48.285100	48.6100	+0.767%	603,732	-56.120%
2025-02-06	47.4400	49.2144	47.140100	48.2400	+1.987%	529,041	-55.784%

.dark-mode .yFFdvc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yFFdvc{ color: #333333; background-color: white; border: 2px solid #333333; }METUDirexion Shares ETF Trust Direxion Daily META Bull 2X ETFstock NASDAQ ETF

METU
Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF
stock NASDAQ ETF