Dark

METU
Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:59 PM EDT

21.33USD-2.425%(-0.53)5,201,237

21.31Bid 21.41Ask 0.10Spread

Pre-market

Jul 29, 2026 9:29:30 AM EDT

21.92USD+0.274%(+0.06)23,096

After-hours

Jul 29, 2026 4:59:30 PM EDT

17.80USD-16.549%(-3.53)1,038,856

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	398	97	66

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.29	-17.14%	4	13	07-27	METU260828C00035000
30.00 C	0.55	0.00%	15	63	07-28	METU260828C00030000
27.00 C	0	0%	0			METU260828C00027000
26.50 C	0	0%	0			METU260828C00026500
25.50 C	3.63	-35.18%	1	248	07-17	METU260828C00025500
25.00 C	3.35	-33.53%	4	42	07-17	METU260828C00025000
24.50 C	2.15	-37.68%	2	5	07-24	METU260828C00024500
24.00 C	1.70	-55.61%	4	5	07-27	METU260828C00024000
23.50 C	2.40	-58.62%	1	1	07-23	METU260828C00023500
23.00 C	2.19	-49.77%	2	1	07-28	METU260828C00023000
22.50 C	2.60	+6.12%	9	13	07-27	METU260828C00022500
22.00 C	3.30	+4.10%	1	6	07-27	METU260828C00022000
21.50 C	7.60	+162.07%	1	1	07-10	METU260828C00021500
21.00 C	2.95	-4.84%	23	38	07-28	METU260828C00021000
20.50 C	0	0%	0			METU260828C00020500
15.00 C	13.50	0%	1	1	07-10	METU260828C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			METU260828P00035000
30.00 P	5.09	-9.11%	1	2	07-16	METU260828P00030000
27.00 P	0	0%	0			METU260828P00027000
26.50 P	0	0%	0			METU260828P00026500
25.50 P	4.30	0%	2	2	07-24	METU260828P00025500
25.00 P	4.70	+43.29%	1	8	07-28	METU260828P00025000
24.50 P	4.30	+37.38%	1	1	07-28	METU260828P00024500
24.00 P	3.50	+29.63%	5	7	07-23	METU260828P00024000
23.50 P	3.55	+7.25%	1	4	07-28	METU260828P00023500
23.00 P	3.00	+22.45%	2	3	07-28	METU260828P00023000
22.50 P	2.76	+69.33%	15	15	07-23	METU260828P00022500
22.00 P	2.60	+23.81%	3	42	07-28	METU260828P00022000
21.50 P	2.25	+0.45%	1	13	07-28	METU260828P00021500
21.00 P	1.98	+67.80%	121	27	07-23	METU260828P00021000
20.50 P	1.85	+5.71%	13	39	07-28	METU260828P00020500
15.00 P	0	0%	0			METU260828P00015000

.dark-mode .TJWlRD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TJWlRD{ color: #333333; background-color: white; border: 2px solid #333333; }METUDirexion Shares ETF Trust Direxion Daily META Bull 2X ETFstock NASDAQ ETF