Dark

METU
Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:59 PM EDT

21.33USD-2.425%(-0.53)5,201,237

21.31Bid 21.41Ask 0.10Spread

Pre-market

Jul 29, 2026 9:29:30 AM EDT

21.92USD+0.274%(+0.06)23,096

After-hours

Jul 29, 2026 4:59:30 PM EDT

17.80USD-16.549%(-3.53)1,038,856

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50	848	718	36

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.50	-47.37%	2	2	07-17	METU260814C00040000
39.00 C	0.40	-60.00%	1	2	07-21	METU260814C00039000
38.00 C	0	0%	0			METU260814C00038000
37.00 C	0.11	-91.85%	3	14	07-27	METU260814C00037000
36.00 C	1.38	0%	1	1	07-15	METU260814C00036000
35.00 C	0.50	-41.86%	41	47	07-22	METU260814C00035000
34.00 C	1.50	-17.58%	1	4	07-16	METU260814C00034000
33.00 C	1.03	-39.05%	30	31	07-21	METU260814C00033000
32.00 C	0.28	-6.67%	20	29	07-27	METU260814C00032000
31.00 C	0.63	-55.00%	1	9	07-23	METU260814C00031000
30.00 C	0.60	-18.92%	41	65	07-24	METU260814C00030000
28.00 C	0.60	-29.41%	5	19	07-27	METU260814C00028000
27.50 C	3.32	-2.35%	7	8	07-14	METU260814C00027500
27.00 C	1.05	-62.90%	2	43	07-23	METU260814C00027000
26.50 C	0.80	-23.81%	1	2	07-28	METU260814C00026500
26.00 C	1.00	-16.67%	5	9	07-27	METU260814C00026000
25.50 C	1.04	-77.87%	31	203	07-28	METU260814C00025500
25.00 C	1.18	-15.71%	38	19	07-28	METU260814C00025000
24.50 C	1.28	-55.86%	4	14	07-28	METU260814C00024500
24.00 C	1.43	-26.67%	12	209	07-28	METU260814C00024000
23.50 C	1.60	-28.89%	4	5	07-27	METU260814C00023500
23.00 C	1.75	-26.47%	62	63	07-28	METU260814C00023000
22.50 C	2.05	-22.05%	20	22	07-28	METU260814C00022500
22.00 C	2.25	-13.46%	1	28	07-27	METU260814C00022000
21.50 C	0	0%	0			METU260814C00021500
21.00 C	4.90	+16.67%	1	2	07-17	METU260814C00021000
20.00 C	3.80	+0.53%	1	48	07-27	METU260814C00020000
15.00 C	0	0%	0			METU260814C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			METU260814P00040000
39.00 P	0	0%	0			METU260814P00039000
38.00 P	0	0%	0			METU260814P00038000
37.00 P	0	0%	0			METU260814P00037000
36.00 P	0	0%	0			METU260814P00036000
35.00 P	0	0%	0			METU260814P00035000
34.00 P	0	0%	0			METU260814P00034000
33.00 P	0	0%	0			METU260814P00033000
32.00 P	0	0%	0			METU260814P00032000
31.00 P	0	0%	0			METU260814P00031000
30.00 P	6.50	+16.07%	10	21	07-22	METU260814P00030000
28.00 P	4.89	0%	1	1	07-22	METU260814P00028000
27.50 P	5.55	-11.90%	2	4	07-07	METU260814P00027500
27.00 P	5.59	+43.33%	1	11	07-23	METU260814P00027000
26.50 P	0	0%	0			METU260814P00026500
26.00 P	2.20	0%	1	1	07-16	METU260814P00026000
25.50 P	0	0%	0			METU260814P00025500
25.00 P	3.00	+45.63%	1	9	07-17	METU260814P00025000
24.50 P	3.43	+38.87%	2	8	07-24	METU260814P00024500
24.00 P	3.59	+8.79%	392	403	07-28	METU260814P00024000
23.50 P	2.98	+45.37%	1	103	07-24	METU260814P00023500
23.00 P	2.60	+1.96%	81	88	07-28	METU260814P00023000
22.50 P	2.58	+9.79%	6	41	07-28	METU260814P00022500
22.00 P	2.22	+5.71%	7	24	07-28	METU260814P00022000
21.50 P	1.93	+0.52%	2	4	07-28	METU260814P00021500
21.00 P	1.45	+31.82%	2	14	07-23	METU260814P00021000
20.00 P	1.30	+8.33%	2	21	07-28	METU260814P00020000
15.00 P	0.37	0%	1	1	07-23	METU260814P00015000

.dark-mode .T0s16j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T0s16j{ color: #333333; background-color: white; border: 2px solid #333333; }METUDirexion Shares ETF Trust Direxion Daily META Bull 2X ETFstock NASDAQ ETF